1593 MX400 東証E 11:25
14,060円
前日比
+150 (+1.08%)
比較される銘柄: INVエクセレントHULICR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.30
年初来高値: 14,350 (17/03/14)
年初来安値: 13,340 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 14,030 14,060 14,020 14,060 +150 +1.1 13,856

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 13,770 13,940 13,770 13,910 +140 +1.0 5,683
17/04/24 13,820 13,830 13,760 13,770 +130 +1.0 2,598
17/04/21 13,620 13,660 13,600 13,640 +120 +0.9 945
17/04/20 13,500 13,570 13,500 13,520 0 0.0 699
17/04/19 13,470 13,540 13,460 13,520 +10 +0.1 1,254
17/04/18 13,550 13,600 13,490 13,510 +40 +0.3 1,677
17/04/17 13,350 13,470 13,340 13,470 +50 +0.4 4,006
17/04/14 13,420 13,480 13,390 13,420 -60 -0.4 4,257
17/04/13 13,480 13,510 13,410 13,480 -100 -0.7 7,272
17/04/12 13,600 13,620 13,520 13,580 -160 -1.2 7,943
17/04/11 13,700 13,740 13,660 13,740 -10 -0.1 2,270
17/04/10 13,750 13,800 13,740 13,750 +80 +0.6 2,837
17/04/07 13,670 13,750 13,580 13,670 +80 +0.6 8,447
17/04/06 13,740 13,760 13,550 13,590 -220 -1.6 22,770
17/04/05 13,820 13,870 13,730 13,810 +10 +0.1 5,126
17/04/04 13,850 13,860 13,710 13,800 -100 -0.7 17,066
17/04/03 13,900 13,950 13,850 13,900 +50 +0.4 4,043
17/03/31 14,060 14,100 13,850 13,850 -140 -1.0 19,523
17/03/30 14,090 14,110 13,970 13,990 -140 -1.0 3,656
17/03/29 14,140 14,150 14,090 14,130 +100 +0.7 1,813
17/03/28 13,950 14,030 13,950 14,030 +190 +1.4 2,147
17/03/27 13,900 13,920 13,790 13,840 -190 -1.4 34,231
17/03/24 13,900 14,040 13,900 14,030 +120 +0.9 1,575
17/03/23 13,890 13,920 13,830 13,910 +10 +0.1 1,410
17/03/22 13,950 14,000 13,880 13,900 -300 -2.1 24,227
17/03/21 14,190 14,220 14,130 14,200 -40 -0.3 2,138
17/03/17 14,240 14,270 14,210 14,240 -60 -0.4 2,353
17/03/16 14,210 14,330 14,200 14,300 0 0.0 4,308
17/03/15 14,250 14,300 14,230 14,300 0 0.0 5,425

日経平均