1593 MX400 東証E 15:00
15,880円
前日比
-230 (-1.43%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.10
年初来高値: 17,240 (18/01/09)
年初来安値: 14,820 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 16,040 16,070 15,870 15,880 -230 -1.4 5,352

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 16,240 16,240 16,040 16,110 -140 -0.9 25,409
18/06/15 16,280 16,290 16,220 16,250 +30 +0.2 526
18/06/14 16,290 16,300 16,210 16,220 -120 -0.7 4,134
18/06/13 16,280 16,370 16,280 16,340 +70 +0.4 1,498
18/06/12 16,300 16,350 16,230 16,270 +50 +0.3 12,949
18/06/11 16,170 16,250 16,150 16,220 +30 +0.2 844
18/06/08 16,230 16,280 16,170 16,190 -70 -0.4 1,129
18/06/07 16,220 16,270 16,220 16,260 +110 +0.7 6,954
18/06/06 16,130 16,170 16,100 16,150 +40 +0.2 360
18/06/05 16,180 16,190 16,100 16,110 -10 -0.1 1,437
18/06/04 16,060 16,150 16,040 16,120 +240 +1.5 2,149
18/06/01 15,840 15,960 15,810 15,880 0 0.0 721
18/05/31 15,880 15,900 15,820 15,880 +90 +0.6 2,280
18/05/30 15,790 15,810 15,740 15,790 -230 -1.4 28,474
18/05/29 16,080 16,080 15,960 16,020 -90 -0.6 938
18/05/28 16,090 16,120 16,050 16,110 +10 +0.1 526
18/05/25 16,060 16,110 16,040 16,100 -20 -0.1 900
18/05/24 16,260 16,260 16,080 16,120 -170 -1.0 14,775
18/05/23 16,350 16,420 16,260 16,290 -120 -0.7 8,259
18/05/22 16,460 16,460 16,400 16,410 -50 -0.3 1,449
18/05/21 16,470 16,500 16,440 16,460 +10 +0.1 5,798
18/05/18 16,420 16,460 16,390 16,450 +60 +0.4 2,505
18/05/17 16,370 16,420 16,370 16,390 +70 +0.4 1,601
18/05/16 16,320 16,360 16,300 16,320 -50 -0.3 1,005
18/05/15 16,380 16,420 16,350 16,370 0 0.0 1,125
18/05/14 16,260 16,380 16,260 16,370 +110 +0.7 2,137
18/05/11 16,160 16,270 16,150 16,260 +170 +1.1 4,274
18/05/10 16,080 16,110 16,030 16,090 +40 +0.2 10,079
18/05/09 16,140 16,140 16,020 16,050 -100 -0.6 2,093

日経平均