1593 MX400 東証E 15:00
13,540円
前日比
-20 (-0.15%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.66
年初来高値: 14,160 (16/01/04)
年初来安値: 10,860 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 13,560 13,600 13,480 13,540 -20 -0.1 15,109

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 13,640 13,730 13,550 13,560 +120 +0.9 54,396
16/11/30 13,460 13,500 13,430 13,440 -10 -0.1 13,823
16/11/29 13,400 13,460 13,400 13,450 -10 -0.1 4,204
16/11/28 13,370 13,480 13,350 13,460 +40 +0.3 9,394
16/11/25 13,410 13,500 13,360 13,420 +50 +0.4 16,805
16/11/24 13,400 13,410 13,370 13,370 +120 +0.9 73,716
16/11/22 13,210 13,260 13,190 13,250 +40 +0.3 9,173
16/11/21 13,160 13,230 13,130 13,210 +120 +0.9 11,842
16/11/18 13,170 13,180 13,090 13,090 +60 +0.5 16,374
16/11/17 12,980 13,050 12,960 13,030 0 0.0 4,330
16/11/16 13,020 13,060 12,990 13,030 +150 +1.2 29,166
16/11/15 12,890 12,900 12,800 12,880 +40 +0.3 23,070
16/11/14 12,740 12,870 12,720 12,840 +190 +1.5 25,268
16/11/11 12,760 12,830 12,600 12,650 +40 +0.3 6,318
16/11/10 12,650 12,680 12,490 12,610 +660 +5.5 13,922
16/11/09 12,550 12,660 11,790 11,950 -520 -4.2 35,415
16/11/08 12,510 12,530 12,440 12,470 -10 -0.1 1,587
16/11/07 12,490 12,520 12,410 12,480 +140 +1.1 20,851
16/11/04 12,370 12,400 12,230 12,340 -170 -1.4 34,542
16/11/02 12,600 12,610 12,480 12,510 -240 -1.9 6,744
16/11/01 12,740 12,770 12,670 12,750 -10 -0.1 9,651
16/10/31 12,700 12,760 12,680 12,760 +30 +0.2 5,224
16/10/28 12,730 12,740 12,700 12,730 +80 +0.6 6,303
16/10/27 12,660 12,700 12,610 12,650 -10 -0.1 2,530
16/10/26 12,600 12,670 12,560 12,660 +60 +0.5 2,204
16/10/25 12,570 12,620 12,570 12,600 +90 +0.7 2,888
16/10/24 12,510 12,520 12,460 12,510 +30 +0.2 9,495
16/10/21 12,530 12,560 12,470 12,480 -50 -0.4 6,960
16/10/20 12,400 12,530 12,400 12,530 +130 +1.0 46,935

日経平均