1593 MX400 東証E 12:32
15,970円
前日比
-60 (-0.37%)
比較される銘柄: ケネオフィス野村REIT森ヒルズR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.70
年初来高値: 16,800 (17/11/09)
年初来安値: 13,340 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 15,970 16,020 15,950 15,970 -60 -0.4 7,253

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 16,190 16,210 16,000 16,030 0 0.0 9,221
17/11/16 15,790 16,080 15,790 16,030 +160 +1.0 6,201
17/11/15 16,080 16,080 15,830 15,870 -290 -1.8 14,384
17/11/14 16,190 16,220 16,130 16,160 -40 -0.2 10,830
17/11/13 16,320 16,340 16,200 16,200 -170 -1.0 10,847
17/11/10 16,340 16,410 16,280 16,370 -160 -1.0 29,868
17/11/09 16,600 16,800 16,310 16,530 -10 -0.1 22,640
17/11/08 16,460 16,540 16,410 16,540 +60 +0.4 5,861
17/11/07 16,300 16,490 16,290 16,480 +200 +1.2 6,755
17/11/06 16,310 16,340 16,200 16,280 0 0.0 4,171
17/11/02 16,290 16,290 16,200 16,280 +70 +0.4 4,109
17/11/01 16,110 16,240 16,080 16,210 +200 +1.2 9,543
17/10/31 15,990 16,030 15,930 16,010 -40 -0.2 2,183
17/10/30 16,040 16,070 15,980 16,050 +10 +0.1 3,173
17/10/27 15,990 16,060 15,950 16,040 +150 +0.9 11,623
17/10/26 15,860 15,930 15,860 15,890 +20 +0.1 1,884
17/10/25 16,000 16,010 15,850 15,870 -70 -0.4 13,887
17/10/24 15,840 15,940 15,820 15,940 +110 +0.7 5,196
17/10/23 15,860 15,860 15,810 15,830 +120 +0.8 4,585
17/10/20 15,640 15,710 15,630 15,710 +10 +0.1 4,664
17/10/19 15,680 15,730 15,670 15,700 +70 +0.4 7,431
17/10/18 15,610 15,650 15,590 15,630 +30 +0.2 1,557
17/10/17 15,620 15,650 15,550 15,600 +40 +0.3 2,990
17/10/16 15,500 15,600 15,480 15,560 +100 +0.6 1,561
17/10/13 15,350 15,500 15,320 15,460 +100 +0.7 18,574
17/10/12 15,390 15,400 15,340 15,360 +20 +0.1 3,085
17/10/11 15,310 15,340 15,280 15,340 +20 +0.1 4,343
17/10/10 15,230 15,320 15,220 15,320 +60 +0.4 5,326
17/10/06 15,260 15,290 15,220 15,260 +50 +0.3 4,849

日経平均