37,952.42 | +323.94 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.86% | 0.30% | -0.98% | 0.27% |
52週高値 | 26,115 | 52週安値 | 18,500 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,125 | 25,275 | 24,940 | 25,260 | +150 | +0.6 | 116 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,205 | 25,300 | 25,000 | 25,110 | -290 | -1.1 | 302 | |
25,185 | 25,410 | 25,165 | 25,400 | +410 | +1.6 | 452 | |
25,150 | 25,150 | 24,570 | 24,990 | -60 | -0.2 | 1,294 | |
24,855 | 25,050 | 24,815 | 25,050 | +450 | +1.8 | 364 | |
24,880 | 24,930 | 24,360 | 24,600 | -465 | -1.9 | 2,531 | |
24,930 | 25,175 | 24,835 | 25,065 | +85 | +0.3 | 433 | |
25,355 | 25,355 | 24,980 | 24,980 | -380 | -1.5 | 954 | |
25,550 | 25,640 | 25,230 | 25,360 | -410 | -1.6 | 301 | |
25,610 | 25,770 | 25,480 | 25,770 | -90 | -0.3 | 106 | |
25,815 | 25,910 | 25,795 | 25,860 | +90 | +0.3 | 297 | |
25,430 | 25,825 | 25,430 | 25,770 | +100 | +0.4 | 1,839 | |
25,740 | 25,760 | 25,670 | 25,670 | -130 | -0.5 | 2,664 | |
25,665 | 25,800 | 25,605 | 25,800 | +320 | +1.3 | 138 | |
25,535 | 25,680 | 25,475 | 25,480 | +205 | +0.8 | 6,987 | |
25,365 | 25,385 | 25,180 | 25,275 | -365 | -1.4 | 693 | |
25,600 | 25,800 | 25,575 | 25,640 | +225 | +0.9 | 2,762 | |
25,375 | 25,440 | 25,170 | 25,415 | -30 | -0.1 | 786 | |
25,655 | 25,655 | 25,375 | 25,445 | +30 | +0.1 | 274 | |
25,985 | 25,985 | 25,415 | 25,415 | -605 | -2.3 | 12,535 | |
25,855 | 26,045 | 25,830 | 26,020 | +270 | +1.0 | 71 | |
25,955 | 26,035 | 25,750 | 25,750 | -135 | -0.5 | 147 | |
25,890 | 26,025 | 25,855 | 25,885 | +90 | +0.3 | 453 | |
25,730 | 25,795 | 25,690 | 25,795 | +65 | +0.3 | 90 | |
26,035 | 26,035 | 25,730 | 25,730 | -380 | -1.5 | 211 | |
25,980 | 26,115 | 25,595 | 26,110 | +205 | +0.8 | 1,705 | |
25,800 | 25,920 | 25,495 | 25,905 | +505 | +2.0 | 421 | |
25,255 | 25,450 | 25,150 | 25,400 | +130 | +0.5 | 1,286 | |
24,830 | 25,270 | 24,830 | 25,270 | +575 | +2.3 | 507 | |
24,610 | 24,800 | 24,610 | 24,695 | +50 | +0.2 | 339 |