1593 MX400 東証E 14:58
17,050円
前日比
-20 (-0.12%)
比較される銘柄: ケネオフィス森ヒルズROne225
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.97
昨年来高値: 17,240 (18/01/09)
昨年来安値: 13,340 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 16,980 17,060 16,970 17,050 -20 -0.1 2,011

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 16,990 17,080 16,960 17,070 +100 +0.6 3,136
18/01/15 17,010 17,030 16,950 16,970 +60 +0.4 1,394
18/01/12 16,980 16,980 16,860 16,910 -210 -1.2 3,925
18/01/11 17,100 17,130 17,050 17,120 -50 -0.3 1,678
18/01/10 17,170 17,200 17,140 17,170 -10 -0.1 1,589
18/01/09 17,220 17,240 17,110 17,180 +100 +0.6 8,749
18/01/05 17,000 17,080 16,980 17,080 +180 +1.1 2,086
18/01/04 16,730 16,900 16,720 16,900 +410 +2.5 21,769
17/12/29 16,520 16,550 16,460 16,490 -30 -0.2 780
17/12/28 16,610 16,610 16,480 16,520 -70 -0.4 1,233
17/12/27 16,570 16,620 16,570 16,590 +20 +0.1 1,681
17/12/26 16,600 16,620 16,560 16,570 -30 -0.2 1,313
17/12/25 16,580 16,620 16,560 16,600 +20 +0.1 2,150
17/12/22 16,520 16,590 16,520 16,580 +60 +0.4 2,805
17/12/21 16,520 16,540 16,450 16,520 0 0.0 1,217
17/12/20 16,480 16,540 16,470 16,520 +40 +0.2 1,954
17/12/19 16,520 16,530 16,460 16,480 0 0.0 1,794
17/12/18 16,380 16,500 16,370 16,480 +230 +1.4 9,278
17/12/15 16,340 16,350 16,190 16,250 -130 -0.8 5,606
17/12/14 16,410 16,430 16,350 16,380 -40 -0.2 958
17/12/13 16,500 16,500 16,380 16,420 -50 -0.3 5,576
17/12/12 16,480 16,530 16,450 16,470 +20 +0.1 7,869
17/12/11 16,410 16,460 16,340 16,450 +80 +0.5 3,980
17/12/08 16,290 16,380 16,210 16,370 +170 +1.0 6,979
17/12/07 16,100 16,220 16,100 16,200 +170 +1.1 1,482
17/12/06 16,220 16,220 15,990 16,030 -220 -1.4 9,059
17/12/05 16,160 16,290 16,140 16,250 +50 +0.3 1,419
17/12/04 16,340 16,350 16,200 16,200 -120 -0.7 1,378
17/12/01 16,390 16,400 16,220 16,320 +50 +0.3 7,050

日経平均