38,073.98 | -128.39 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 26,115 | 52週安値 | 19,375 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,660 | 25,705 | 25,530 | 25,555 | +30 | +0.1 | 190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,445 | 23,600 | 23,430 | 23,540 | +40 | +0.2 | 1,584 | |
23,655 | 23,655 | 23,470 | 23,500 | -220 | -0.9 | 1,119 | |
23,700 | 23,730 | 23,635 | 23,720 | +170 | +0.7 | 1,529 | |
23,515 | 23,625 | 23,500 | 23,550 | +65 | +0.3 | 1,059 | |
23,500 | 23,550 | 23,450 | 23,485 | -135 | -0.6 | 544 | |
23,330 | 23,620 | 23,325 | 23,620 | +170 | +0.7 | 338 | |
23,450 | 23,550 | 23,450 | 23,450 | +50 | +0.2 | 2,207 | |
23,215 | 23,510 | 23,215 | 23,400 | +200 | +0.9 | 560 | |
23,300 | 23,345 | 23,170 | 23,200 | -310 | -1.3 | 1,556 | |
23,400 | 23,510 | 23,345 | 23,510 | +5 | 0.0 | 870 | |
23,550 | 23,600 | 23,410 | 23,505 | -95 | -0.4 | 487 | |
23,650 | 23,810 | 23,600 | 23,600 | -10 | -0.0 | 2,053 | |
23,390 | 23,610 | 23,390 | 23,610 | +310 | +1.3 | 974 | |
23,355 | 23,400 | 23,200 | 23,300 | +195 | +0.8 | 276 | |
23,105 | 23,250 | 23,100 | 23,105 | -45 | -0.2 | 557 | |
23,305 | 23,530 | 23,150 | 23,150 | -100 | -0.4 | 3,144 | |
23,525 | 23,525 | 23,220 | 23,250 | -180 | -0.8 | 389 | |
23,245 | 23,480 | 23,150 | 23,430 | +55 | +0.2 | 917 | |
23,325 | 23,520 | 23,150 | 23,375 | +80 | +0.3 | 6,185 | |
23,150 | 23,325 | 23,150 | 23,295 | +395 | +1.7 | 1,203 | |
22,600 | 22,920 | 22,600 | 22,900 | +320 | +1.4 | 584 | |
22,580 | 22,700 | 22,470 | 22,580 | +200 | +0.9 | 1,084 | |
22,300 | 22,440 | 22,300 | 22,380 | +145 | +0.7 | 644 | |
22,015 | 22,250 | 21,850 | 22,235 | +145 | +0.7 | 1,502 | |
22,150 | 22,220 | 22,050 | 22,090 | -40 | -0.2 | 2,873 | |
22,070 | 22,140 | 22,070 | 22,130 | -20 | -0.1 | 301 | |
21,975 | 22,150 | 21,975 | 22,150 | +270 | +1.2 | 1,029 | |
21,900 | 21,905 | 21,800 | 21,880 | -20 | -0.1 | 1,012 | |
22,000 | 22,000 | 21,870 | 21,900 | +65 | +0.3 | 1,989 | |
21,825 | 21,885 | 21,800 | 21,835 | +115 | +0.5 | 164 |