37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 26,115 | 52週安値 | 18,500 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,150 | 25,150 | 24,570 | 24,990 | -60 | -0.2 | 1,294 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,240 | 19,365 | 19,240 | 19,350 | +240 | +1.3 | 1,825 | |
18,500 | 19,115 | 18,500 | 19,110 | +210 | +1.1 | 3,945 | |
18,800 | 18,900 | 18,800 | 18,900 | +45 | +0.2 | 347 | |
18,945 | 18,945 | 18,815 | 18,855 | -185 | -1.0 | 643 | |
19,095 | 19,155 | 19,040 | 19,040 | +30 | +0.2 | 340 | |
18,955 | 19,050 | 18,955 | 19,010 | +60 | +0.3 | 230 | |
19,000 | 19,040 | 18,950 | 18,950 | -100 | -0.5 | 135 | |
18,985 | 19,050 | 18,950 | 19,050 | +15 | +0.1 | 359 | |
19,030 | 19,080 | 18,960 | 19,035 | +5 | 0.0 | 349 | |
18,970 | 19,075 | 18,970 | 19,030 | +130 | +0.7 | 399 | |
18,835 | 18,905 | 18,835 | 18,900 | +70 | +0.4 | 263 | |
18,850 | 18,860 | 18,780 | 18,830 | +105 | +0.6 | 335 | |
18,650 | 18,740 | 18,650 | 18,725 | +25 | +0.1 | 303 | |
18,675 | 18,735 | 18,675 | 18,700 | +110 | +0.6 | 59 | |
18,560 | 18,640 | 18,560 | 18,590 | +190 | +1.0 | 234 | |
18,400 | 18,450 | 18,395 | 18,400 | +90 | +0.5 | 81 | |
18,305 | 18,385 | 18,285 | 18,310 | +20 | +0.1 | 23 | |
18,335 | 18,350 | 18,275 | 18,290 | -200 | -1.1 | 368 | |
18,700 | 18,720 | 18,490 | 18,490 | -360 | -1.9 | 641 | |
18,760 | 18,880 | 18,760 | 18,850 | +50 | +0.3 | 151 | |
18,750 | 18,850 | 18,730 | 18,800 | +60 | +0.3 | 401 | |
18,495 | 18,740 | 18,495 | 18,740 | +245 | +1.3 | 702 | |
18,470 | 18,510 | 18,320 | 18,495 | +150 | +0.8 | 69 | |
18,215 | 18,355 | 18,180 | 18,345 | +175 | +1.0 | 619 | |
18,065 | 18,200 | 18,065 | 18,170 | +70 | +0.4 | 234 | |
18,095 | 18,100 | 18,050 | 18,100 | +90 | +0.5 | 133 | |
18,005 | 18,050 | 17,950 | 18,010 | -40 | -0.2 | 194 | |
17,960 | 18,050 | 17,925 | 18,050 | -5 | -0.0 | 157 | |
18,090 | 18,150 | 18,055 | 18,055 | +255 | +1.4 | 242 | |
17,970 | 18,050 | 17,800 | 17,800 | -280 | -1.5 | 478 |