37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 26,115 | 52週安値 | 18,500 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,880 | 24,930 | 24,360 | 24,600 | -465 | -1.9 | 2,531 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,180 | 21,210 | 21,085 | 21,180 | -5 | -0.0 | 1,283 | |
21,185 | 21,210 | 21,130 | 21,185 | +35 | +0.2 | 1,200 | |
21,160 | 21,225 | 21,090 | 21,150 | +150 | +0.7 | 1,736 | |
20,925 | 21,065 | 20,875 | 21,000 | +10 | 0.0 | 54 | |
21,120 | 21,200 | 20,980 | 20,990 | -160 | -0.8 | 360 | |
21,100 | 21,150 | 21,050 | 21,150 | +210 | +1.0 | 460 | |
20,785 | 21,000 | 20,785 | 20,940 | +130 | +0.6 | 689 | |
20,915 | 20,915 | 20,710 | 20,810 | -30 | -0.1 | 1,224 | |
20,660 | 20,865 | 20,600 | 20,840 | -40 | -0.2 | 2,494 | |
21,050 | 21,050 | 20,800 | 20,880 | -160 | -0.8 | 2,833 | |
21,135 | 21,190 | 20,950 | 21,040 | -10 | -0.0 | 1,869 | |
21,185 | 21,235 | 21,030 | 21,050 | -135 | -0.6 | 1,544 | |
21,200 | 21,355 | 21,120 | 21,185 | -210 | -1.0 | 594 | |
21,545 | 21,565 | 21,315 | 21,395 | -265 | -1.2 | 979 | |
21,580 | 21,710 | 21,505 | 21,660 | -30 | -0.1 | 22 | |
21,670 | 21,725 | 21,645 | 21,690 | -120 | -0.6 | 428 | |
21,660 | 21,840 | 21,660 | 21,810 | +300 | +1.4 | 318 | |
21,555 | 21,555 | 21,400 | 21,510 | -75 | -0.3 | 132 | |
21,640 | 21,725 | 21,585 | 21,585 | +15 | +0.1 | 560 | |
21,310 | 21,570 | 21,310 | 21,570 | +415 | +2.0 | 653 | |
21,130 | 21,155 | 21,050 | 21,155 | -155 | -0.7 | 18 | |
21,200 | 21,345 | 21,080 | 21,310 | -10 | -0.0 | 68 | |
21,700 | 21,700 | 21,230 | 21,320 | -295 | -1.4 | 2,011 | |
21,615 | 21,780 | 21,615 | 21,615 | -35 | -0.2 | 843 | |
21,390 | 21,650 | 21,380 | 21,650 | +225 | +1.1 | 689 | |
21,505 | 21,550 | 21,380 | 21,425 | -145 | -0.7 | 606 | |
21,750 | 21,750 | 21,495 | 21,570 | -130 | -0.6 | 798 | |
21,600 | 21,700 | 21,470 | 21,700 | +70 | +0.3 | 1,250 | |
21,615 | 21,750 | 21,590 | 21,630 | -10 | -0.0 | 513 | |
21,405 | 21,690 | 21,405 | 21,640 | +330 | +1.5 | 760 |