38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 26,115 | 52週安値 | 19,390 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,910 | 25,960 | 25,630 | 25,630 | +75 | +0.3 | 151 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,005 | 22,005 | 21,885 | 21,935 | -105 | -0.5 | 269 | |
21,970 | 22,040 | 21,930 | 22,040 | +55 | +0.3 | 158 | |
21,785 | 21,985 | 21,750 | 21,985 | 0 | 0.0 | 4,030 | |
22,145 | 22,210 | 21,985 | 21,985 | -230 | -1.0 | 221 | |
22,405 | 22,450 | 22,215 | 22,215 | -185 | -0.8 | 678 | |
22,300 | 22,440 | 22,300 | 22,400 | -100 | -0.4 | 449 | |
22,440 | 22,525 | 22,365 | 22,500 | +235 | +1.1 | 2,328 | |
22,040 | 22,265 | 22,040 | 22,265 | +280 | +1.3 | 550 | |
21,995 | 22,030 | 21,940 | 21,985 | -5 | -0.0 | 365 | |
21,950 | 21,990 | 21,845 | 21,990 | +180 | +0.8 | 1,227 | |
21,890 | 21,950 | 21,775 | 21,810 | -40 | -0.2 | 794 | |
22,000 | 22,015 | 21,800 | 21,850 | -220 | -1.0 | 1,257 | |
22,100 | 22,185 | 22,025 | 22,070 | -110 | -0.5 | 812 | |
22,060 | 22,180 | 22,060 | 22,180 | +210 | +1.0 | 441 | |
21,970 | 22,000 | 21,880 | 21,970 | +10 | 0.0 | 379 | |
21,835 | 21,960 | 21,755 | 21,960 | +210 | +1.0 | 355 | |
21,515 | 21,810 | 21,515 | 21,750 | +165 | +0.8 | 258 | |
21,430 | 21,645 | 21,430 | 21,585 | +135 | +0.6 | 3,161 | |
21,435 | 21,535 | 21,435 | 21,450 | +115 | +0.5 | 4,129 | |
21,365 | 21,420 | 21,305 | 21,335 | 0 | 0.0 | 947 | |
21,155 | 21,335 | 21,150 | 21,335 | +325 | +1.5 | 69 | |
20,950 | 21,050 | 20,950 | 21,010 | -215 | -1.0 | 232 | |
21,100 | 21,225 | 21,100 | 21,225 | +125 | +0.6 | 38 | |
20,895 | 21,100 | 20,895 | 21,100 | +105 | +0.5 | 161 | |
20,845 | 20,995 | 20,845 | 20,995 | +210 | +1.0 | 64 | |
20,775 | 20,850 | 20,700 | 20,785 | +45 | +0.2 | 65 | |
20,665 | 20,790 | 20,635 | 20,740 | -115 | -0.6 | 124 | |
20,885 | 20,885 | 20,630 | 20,855 | -120 | -0.6 | 2,288 | |
20,995 | 21,070 | 20,950 | 20,975 | -245 | -1.2 | 174 | |
21,260 | 21,300 | 21,210 | 21,220 | +55 | +0.3 | 886 |