38,462.18 | -372.92 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.96% | 0.51% | 0.08% | 0.22% |
52週高値 | 26,115 | 52週安値 | 19,375 | ||
---|---|---|---|---|---|
年初来高値 | 26,115 | 年初来安値 | 21,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,905 | 25,905 | 25,650 | 25,650 | -5 | -0.0 | 337 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,630 | +0.5 | 14,646 | 24,246 | 1,907 | 2,590 | 1.36 | |
14,560 | +2.2 | 14,515 | 6,802 | 5,375 | 2,665 | 0.50 | |
14,250 | +2.3 | 14,262 | 7,859 | 5,311 | 3,188 | 0.60 | |
13,930 | -1.6 | 14,195 | 3,437 | 5,282 | 3,391 | 0.64 | |
14,150 | 0.0 | 14,060 | 7,399 | 6,088 | 3,989 | 0.66 | |
14,150 | +0.5 | 14,029 | 8,362 | 6,462 | 3,275 | 0.51 | |
14,080 | +2.1 | 13,914 | 3,008 | 4,489 | 3,372 | 0.75 | |
13,790 | +2.8 | 13,860 | 11,991 | 4,497 | 3,271 | 0.73 | |
13,420 | -1.6 | 13,310 | 1,228 | - | - | - | |
13,640 | +0.2 | 13,143 | 45,045 | 5,967 | 3,134 | 0.53 | |
13,610 | -6.1 | 13,978 | 15,924 | 6,587 | 2,373 | 0.36 | |
14,500 | -1.5 | 14,464 | 12,788 | 1,940 | 2,392 | 1.23 | |
14,720 | -2.7 | 14,812 | 38,506 | 1,915 | 2,382 | 1.24 | |
15,130 | +2.3 | 15,003 | 4,577 | 176 | 2,116 | 12.02 | |
14,790 | -0.2 | 14,700 | 6,095 | 208 | 2,132 | 10.25 | |
14,820 | -2.5 | 14,855 | 9,737 | 306 | 2,116 | 6.92 | |
15,200 | +0.8 | 15,137 | 12,409 | 306 | 2,139 | 6.99 | |
15,080 | +3.7 | 14,823 | 16,017 | 302 | 2,419 | 8.01 | |
14,540 | -5.7 | 14,854 | 48,116 | 92 | 2,341 | 25.45 | |
15,420 | -0.5 | 15,345 | 15,645 | 328 | 505 | 1.54 | |
15,500 | -5.0 | 15,637 | 22,825 | 255 | 304 | 1.19 | |
16,310 | -1.2 | 16,457 | 15,680 | 251 | 260 | 1.04 | |
16,500 | +1.5 | 16,476 | 39,075 | 327 | 295 | 0.90 | |
16,260 | +4.4 | 16,152 | 51,157 | 387 | 421 | 1.09 | |
15,580 | +2.6 | 15,439 | 6,226 | 299 | 1,770 | 5.92 | |
15,180 | -2.8 | 15,225 | 12,737 | 352 | 1,784 | 5.07 | |
15,620 | +1.5 | 15,622 | 9,143 | 274 | 1,758 | 6.42 | |
15,390 | +0.5 | 15,295 | 5,063 | 271 | 1,789 | 6.60 | |
15,320 | -1.1 | 15,178 | 9,737 | 286 | 1,858 | 6.50 | |
15,490 | - | 15,636 | 10,131 | 395 | 1,826 | 4.62 |