![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,923 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,250 | 2,211 | 2,224 | +21 | +1.0 | 55,851 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,239 | 2,178 | 2,203 | -7 | -0.3 | 93,696 | |
2,249 | 2,257 | 2,210 | 2,210 | -44 | -2.0 | 34,110 | |
2,260 | 2,270 | 2,233 | 2,254 | +27 | +1.2 | 95,730 | |
2,280 | 2,284 | 2,214 | 2,227 | -62 | -2.7 | 78,161 | |
2,309 | 2,327 | 2,280 | 2,289 | -27 | -1.2 | 118,560 | |
2,355 | 2,369 | 2,316 | 2,316 | -49 | -2.1 | 142,931 | |
2,374 | 2,374 | 2,335 | 2,365 | +41 | +1.8 | 225,072 | |
2,363 | 2,363 | 2,320 | 2,324 | -2 | -0.1 | 98,610 | |
2,215 | 2,338 | 2,212 | 2,326 | +110 | +5.0 | 139,909 | |
2,230 | 2,230 | 2,195 | 2,216 | -4 | -0.2 | 60,541 | |
2,237 | 2,239 | 2,198 | 2,220 | -7 | -0.3 | 36,205 | |
2,249 | 2,255 | 2,215 | 2,227 | -18 | -0.8 | 42,372 | |
2,240 | 2,254 | 2,222 | 2,245 | -3 | -0.1 | 41,343 | |
2,212 | 2,248 | 2,205 | 2,248 | +30 | +1.4 | 47,251 | |
2,207 | 2,230 | 2,191 | 2,218 | +34 | +1.6 | 35,836 | |
2,139 | 2,187 | 2,139 | 2,184 | +47 | +2.2 | 81,106 | |
2,141 | 2,157 | 2,127 | 2,137 | -9 | -0.4 | 47,200 | |
2,180 | 2,249 | 2,141 | 2,146 | -33 | -1.5 | 53,259 | |
2,224 | 2,237 | 2,174 | 2,179 | -23 | -1.0 | 85,435 | |
2,167 | 2,215 | 2,167 | 2,202 | +26 | +1.2 | 53,311 | |
2,143 | 2,187 | 2,143 | 2,176 | +51 | +2.4 | 88,299 | |
2,127 | 2,142 | 2,116 | 2,125 | -2 | -0.1 | 35,558 | |
2,154 | 2,155 | 2,116 | 2,127 | -16 | -0.7 | 59,352 | |
2,125 | 2,157 | 2,125 | 2,143 | +27 | +1.3 | 54,974 | |
2,064 | 2,120 | 2,064 | 2,116 | +49 | +2.4 | 55,239 | |
2,088 | 2,091 | 2,065 | 2,067 | -21 | -1.0 | 20,762 | |
2,109 | 2,109 | 2,070 | 2,088 | -2 | -0.1 | 29,006 | |
2,091 | 2,100 | 2,069 | 2,090 | -10 | -0.5 | 37,653 | |
2,120 | 2,120 | 2,085 | 2,100 | -37 | -1.7 | 90,328 |