1563 マザーズ・コア上場投信 東証E 15:00
3,755円
前日比
-5 (-0.13%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.22
昨年来高値: 3,830 (16/06/07)
昨年来安値: 2,855 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 3,760 3,775 3,750 3,755 -5 -0.1 921

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 3,740 3,770 3,715 3,760 +35 +0.9 3,544
17/02/15 3,695 3,740 3,695 3,725 +20 +0.5 2,724
17/02/14 3,715 3,735 3,690 3,705 -30 -0.8 2,348
17/02/13 3,715 3,735 3,685 3,735 +15 +0.4 4,830
17/02/10 3,790 3,800 3,710 3,720 -20 -0.5 9,676
17/02/09 3,800 3,800 3,735 3,740 -60 -1.6 2,763
17/02/08 3,740 3,800 3,740 3,800 +50 +1.3 6,798
17/02/07 3,755 3,755 3,730 3,750 -10 -0.3 812
17/02/06 3,740 3,770 3,740 3,760 +40 +1.1 2,861
17/02/03 3,740 3,745 3,700 3,720 -35 -0.9 2,901
17/02/02 3,740 3,780 3,735 3,755 -5 -0.1 2,272
17/02/01 3,705 3,765 3,690 3,760 +30 +0.8 3,893
17/01/31 3,715 3,745 3,715 3,730 -25 -0.7 2,225
17/01/30 3,745 3,775 3,740 3,755 -35 -0.9 1,936
17/01/27 3,775 3,795 3,745 3,790 -10 -0.3 5,472
17/01/26 3,800 3,810 3,735 3,800 +40 +1.1 8,163
17/01/25 3,690 3,760 3,640 3,760 +85 +2.3 9,179
17/01/24 3,630 3,675 3,625 3,675 -5 -0.1 3,385
17/01/23 3,620 3,680 3,620 3,680 +25 +0.7 4,042
17/01/20 3,640 3,655 3,575 3,655 +15 +0.4 2,415
17/01/19 3,615 3,680 3,615 3,640 -5 -0.1 2,426
17/01/18 3,535 3,650 3,530 3,645 +55 +1.5 5,251
17/01/17 3,605 3,605 3,560 3,590 -15 -0.4 3,432
17/01/16 3,630 3,645 3,565 3,605 +5 +0.1 4,474
17/01/13 3,505 3,600 3,505 3,600 +80 +2.3 5,095
17/01/12 3,525 3,580 3,500 3,520 -15 -0.4 3,496
17/01/11 3,540 3,565 3,520 3,535 -25 -0.7 3,212
17/01/10 3,605 3,635 3,550 3,560 -45 -1.2 4,603
17/01/06 3,600 3,640 3,565 3,605 +10 +0.3 9,600

日経平均