39,513.97 | +99.19 | 154.13 | -1.10 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.71% | -0.31% | -0.06% |
52週高値 | 2,923 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
昨年来高値 | 2,923 | 昨年来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,520 | 2,409 | 2,493 | -16 | -0.6 | 25,739 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,518 | 2,466 | 2,509 | +44 | +1.8 | 25,360 | |
2,405 | 2,471 | 2,405 | 2,465 | +24 | +1.0 | 26,866 | |
2,445 | 2,457 | 2,423 | 2,441 | -3 | -0.1 | 8,941 | |
2,361 | 2,444 | 2,361 | 2,444 | +74 | +3.1 | 24,060 | |
2,382 | 2,382 | 2,338 | 2,370 | -23 | -1.0 | 18,051 | |
2,376 | 2,407 | 2,355 | 2,393 | +8 | +0.3 | 13,216 | |
2,376 | 2,390 | 2,361 | 2,385 | 0 | 0.0 | 22,215 | |
2,359 | 2,385 | 2,359 | 2,385 | +25 | +1.1 | 8,856 | |
2,376 | 2,376 | 2,336 | 2,360 | -40 | -1.7 | 15,615 | |
2,392 | 2,411 | 2,384 | 2,400 | +8 | +0.3 | 9,371 | |
2,410 | 2,424 | 2,380 | 2,392 | -14 | -0.6 | 12,394 | |
2,416 | 2,422 | 2,392 | 2,406 | -19 | -0.8 | 15,574 | |
2,403 | 2,434 | 2,403 | 2,425 | -2 | -0.1 | 14,232 | |
2,422 | 2,439 | 2,414 | 2,427 | -4 | -0.2 | 13,127 | |
2,407 | 2,437 | 2,395 | 2,431 | +14 | +0.6 | 10,582 | |
2,400 | 2,425 | 2,400 | 2,417 | +10 | +0.4 | 15,354 | |
2,455 | 2,477 | 2,393 | 2,407 | -69 | -2.8 | 33,019 | |
2,502 | 2,518 | 2,454 | 2,476 | -24 | -1.0 | 31,604 | |
2,463 | 2,527 | 2,462 | 2,500 | +45 | +1.8 | 54,454 | |
2,464 | 2,475 | 2,449 | 2,455 | -15 | -0.6 | 18,773 | |
2,488 | 2,497 | 2,461 | 2,470 | +16 | +0.7 | 28,881 | |
2,438 | 2,475 | 2,427 | 2,454 | +13 | +0.5 | 41,753 | |
2,429 | 2,456 | 2,425 | 2,441 | +41 | +1.7 | 54,632 | |
2,420 | 2,460 | 2,400 | 2,400 | -27 | -1.1 | 26,678 | |
2,384 | 2,434 | 2,384 | 2,427 | -4 | -0.2 | 45,924 | |
2,399 | 2,458 | 2,385 | 2,431 | +22 | +0.9 | 32,170 | |
2,437 | 2,437 | 2,400 | 2,409 | -38 | -1.6 | 32,798 | |
2,468 | 2,468 | 2,431 | 2,447 | -30 | -1.2 | 28,576 | |
2,429 | 2,500 | 2,417 | 2,477 | +20 | +0.8 | 76,338 |