38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,258 | 2,215 | 2,235 | +23 | +1.0 | 138,117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,555 | 2,513 | 2,518 | -37 | -1.4 | 46,129 | |
2,550 | 2,557 | 2,523 | 2,555 | +9 | +0.4 | 39,402 | |
2,455 | 2,564 | 2,455 | 2,546 | +44 | +1.8 | 78,875 | |
2,570 | 2,573 | 2,488 | 2,502 | -75 | -2.9 | 117,603 | |
2,591 | 2,614 | 2,575 | 2,577 | -13 | -0.5 | 22,037 | |
2,599 | 2,614 | 2,580 | 2,590 | -24 | -0.9 | 34,206 | |
2,610 | 2,629 | 2,587 | 2,614 | +17 | +0.7 | 48,110 | |
2,589 | 2,605 | 2,570 | 2,597 | -7 | -0.3 | 52,756 | |
2,623 | 2,632 | 2,595 | 2,604 | -28 | -1.1 | 25,028 | |
2,628 | 2,674 | 2,625 | 2,632 | +4 | +0.2 | 24,525 | |
2,636 | 2,679 | 2,617 | 2,628 | -31 | -1.2 | 28,798 | |
2,649 | 2,688 | 2,644 | 2,659 | -21 | -0.8 | 19,048 | |
2,718 | 2,718 | 2,660 | 2,680 | -59 | -2.2 | 60,203 | |
2,749 | 2,752 | 2,718 | 2,739 | 0 | 0.0 | 20,593 | |
2,711 | 2,759 | 2,710 | 2,739 | +32 | +1.2 | 53,935 | |
2,718 | 2,735 | 2,697 | 2,707 | -4 | -0.1 | 28,069 | |
2,694 | 2,717 | 2,676 | 2,711 | +17 | +0.6 | 39,064 | |
2,711 | 2,725 | 2,685 | 2,694 | -16 | -0.6 | 29,707 | |
2,734 | 2,749 | 2,708 | 2,710 | -2 | -0.1 | 52,013 | |
2,663 | 2,725 | 2,663 | 2,712 | +59 | +2.2 | 65,247 | |
2,627 | 2,656 | 2,627 | 2,653 | +40 | +1.5 | 31,398 | |
2,550 | 2,621 | 2,515 | 2,613 | +13 | +0.5 | 45,223 | |
2,659 | 2,667 | 2,580 | 2,600 | -29 | -1.1 | 60,824 | |
2,588 | 2,632 | 2,588 | 2,629 | +40 | +1.5 | 32,412 | |
2,646 | 2,650 | 2,579 | 2,589 | -19 | -0.7 | 50,608 | |
2,486 | 2,625 | 2,486 | 2,608 | +118 | +4.7 | 77,392 | |
2,504 | 2,516 | 2,455 | 2,490 | -51 | -2.0 | 92,887 | |
2,535 | 2,551 | 2,486 | 2,541 | -27 | -1.1 | 79,548 | |
2,534 | 2,586 | 2,534 | 2,568 | +10 | +0.4 | 58,374 | |
2,565 | 2,573 | 2,533 | 2,558 | +41 | +1.6 | 38,792 |