38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,258 | 2,215 | 2,235 | +23 | +1.0 | 138,117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,573 | 2,532 | 2,560 | +14 | +0.5 | 35,316 | |
2,582 | 2,583 | 2,526 | 2,546 | -51 | -2.0 | 59,075 | |
2,592 | 2,609 | 2,560 | 2,597 | -2 | -0.1 | 52,271 | |
2,562 | 2,606 | 2,542 | 2,599 | +47 | +1.8 | 56,178 | |
2,560 | 2,591 | 2,549 | 2,552 | -5 | -0.2 | 125,308 | |
2,548 | 2,576 | 2,542 | 2,557 | -20 | -0.8 | 50,374 | |
2,573 | 2,577 | 2,536 | 2,577 | -10 | -0.4 | 45,959 | |
2,600 | 2,611 | 2,563 | 2,587 | +19 | +0.7 | 51,178 | |
2,606 | 2,606 | 2,550 | 2,568 | -12 | -0.5 | 61,379 | |
2,594 | 2,624 | 2,566 | 2,580 | -30 | -1.1 | 92,977 | |
2,547 | 2,610 | 2,529 | 2,610 | +63 | +2.5 | 50,387 | |
2,550 | 2,565 | 2,534 | 2,547 | -8 | -0.3 | 58,739 | |
2,589 | 2,595 | 2,532 | 2,555 | -1 | -0.0 | 113,511 | |
2,537 | 2,560 | 2,507 | 2,556 | +51 | +2.0 | 94,820 | |
2,515 | 2,532 | 2,494 | 2,505 | +10 | +0.4 | 55,177 | |
2,502 | 2,523 | 2,480 | 2,495 | -25 | -1.0 | 85,120 | |
2,608 | 2,608 | 2,519 | 2,520 | -94 | -3.6 | 137,437 | |
2,647 | 2,665 | 2,607 | 2,614 | -4 | -0.2 | 80,818 | |
2,617 | 2,619 | 2,588 | 2,618 | +5 | +0.2 | 140,415 | |
2,570 | 2,617 | 2,558 | 2,613 | +24 | +0.9 | 152,960 | |
2,594 | 2,597 | 2,571 | 2,589 | +16 | +0.6 | 120,624 | |
2,557 | 2,584 | 2,545 | 2,573 | +23 | +0.9 | 102,957 | |
2,542 | 2,572 | 2,524 | 2,550 | +29 | +1.2 | 105,665 | |
2,579 | 2,589 | 2,518 | 2,521 | -68 | -2.6 | 81,967 | |
2,501 | 2,594 | 2,493 | 2,589 | +27 | +1.1 | 79,113 | |
2,584 | 2,588 | 2,545 | 2,562 | -7 | -0.3 | 74,135 | |
2,536 | 2,573 | 2,504 | 2,569 | +40 | +1.6 | 72,234 | |
2,476 | 2,540 | 2,467 | 2,529 | +62 | +2.5 | 75,371 | |
2,471 | 2,495 | 2,462 | 2,467 | +9 | +0.4 | 72,465 | |
2,470 | 2,473 | 2,437 | 2,458 | -4 | -0.2 | 33,995 |