37,961.68 | +333.20 | 156.12 | +0.50 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.89% | 0.32% | -0.98% | 0.27% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,203 | 2,163 | 2,187 | -2 | -0.1 | 101,802 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,220 | 2,179 | 2,203 | +6 | +0.3 | 103,599 | |
2,161 | 2,197 | 2,127 | 2,197 | +46 | +2.1 | 195,952 | |
2,145 | 2,182 | 2,140 | 2,151 | -44 | -2.0 | 200,975 | |
2,231 | 2,244 | 2,187 | 2,195 | -7 | -0.3 | 110,809 | |
2,162 | 2,276 | 2,078 | 2,202 | +57 | +2.7 | 480,363 | |
2,197 | 2,214 | 2,129 | 2,145 | -70 | -3.2 | 377,130 | |
2,218 | 2,227 | 2,180 | 2,215 | -31 | -1.4 | 135,352 | |
2,250 | 2,279 | 2,237 | 2,246 | -58 | -2.5 | 69,174 | |
2,304 | 2,304 | 2,252 | 2,304 | +8 | +0.3 | 111,629 | |
2,340 | 2,349 | 2,275 | 2,296 | +16 | +0.7 | 148,794 | |
2,350 | 2,352 | 2,276 | 2,280 | -119 | -5.0 | 190,531 | |
2,490 | 2,490 | 2,391 | 2,399 | -107 | -4.3 | 88,123 | |
2,457 | 2,509 | 2,440 | 2,506 | +58 | +2.4 | 34,848 | |
2,490 | 2,505 | 2,448 | 2,448 | -25 | -1.0 | 19,557 | |
2,461 | 2,485 | 2,460 | 2,473 | +43 | +1.8 | 21,678 | |
2,448 | 2,455 | 2,409 | 2,430 | -32 | -1.3 | 83,704 | |
2,405 | 2,468 | 2,400 | 2,462 | +88 | +3.7 | 73,776 | |
2,413 | 2,416 | 2,374 | 2,374 | -89 | -3.6 | 139,908 | |
2,525 | 2,528 | 2,463 | 2,463 | -62 | -2.5 | 53,416 | |
2,593 | 2,599 | 2,525 | 2,525 | -18 | -0.7 | 41,660 | |
2,526 | 2,559 | 2,524 | 2,543 | +43 | +1.7 | 30,433 | |
2,536 | 2,576 | 2,494 | 2,500 | -45 | -1.8 | 26,985 | |
2,507 | 2,562 | 2,507 | 2,545 | +27 | +1.1 | 56,679 | |
2,555 | 2,555 | 2,513 | 2,518 | -37 | -1.4 | 46,129 | |
2,550 | 2,557 | 2,523 | 2,555 | +9 | +0.4 | 39,402 | |
2,455 | 2,564 | 2,455 | 2,546 | +44 | +1.8 | 78,875 | |
2,570 | 2,573 | 2,488 | 2,502 | -75 | -2.9 | 117,603 | |
2,591 | 2,614 | 2,575 | 2,577 | -13 | -0.5 | 22,037 | |
2,599 | 2,614 | 2,580 | 2,590 | -24 | -0.9 | 34,206 | |
2,610 | 2,629 | 2,587 | 2,614 | +17 | +0.7 | 48,110 |