38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,258 | 2,215 | 2,235 | +23 | +1.0 | 138,117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,504 | 2,431 | 2,488 | +70 | +2.9 | 31,374 | |
2,436 | 2,448 | 2,404 | 2,418 | -12 | -0.5 | 18,283 | |
2,451 | 2,461 | 2,411 | 2,430 | -1 | -0.0 | 16,341 | |
2,422 | 2,438 | 2,407 | 2,431 | +9 | +0.4 | 7,246 | |
2,451 | 2,453 | 2,404 | 2,422 | -25 | -1.0 | 20,001 | |
2,458 | 2,458 | 2,421 | 2,447 | -10 | -0.4 | 11,473 | |
2,495 | 2,495 | 2,435 | 2,457 | -33 | -1.3 | 14,553 | |
2,439 | 2,490 | 2,410 | 2,490 | +44 | +1.8 | 21,600 | |
2,520 | 2,520 | 2,434 | 2,446 | +19 | +0.8 | 31,823 | |
2,570 | 2,570 | 2,419 | 2,427 | -143 | -5.6 | 36,580 | |
2,480 | 2,570 | 2,477 | 2,570 | +92 | +3.7 | 29,910 | |
2,452 | 2,478 | 2,430 | 2,478 | -10 | -0.4 | 25,328 | |
2,556 | 2,556 | 2,481 | 2,488 | -32 | -1.3 | 27,246 | |
2,500 | 2,520 | 2,485 | 2,520 | -17 | -0.7 | 23,340 | |
2,440 | 2,537 | 2,438 | 2,537 | +57 | +2.3 | 25,879 | |
2,537 | 2,560 | 2,480 | 2,480 | -53 | -2.1 | 18,366 | |
2,550 | 2,566 | 2,522 | 2,533 | +1 | 0.0 | 14,188 | |
2,522 | 2,556 | 2,522 | 2,532 | -19 | -0.7 | 20,621 | |
2,525 | 2,573 | 2,523 | 2,551 | +11 | +0.4 | 25,460 | |
2,549 | 2,566 | 2,526 | 2,540 | +28 | +1.1 | 22,000 | |
2,477 | 2,513 | 2,469 | 2,512 | +58 | +2.4 | 22,553 | |
2,443 | 2,458 | 2,425 | 2,454 | +14 | +0.6 | 16,766 | |
2,420 | 2,447 | 2,401 | 2,440 | +10 | +0.4 | 13,483 | |
2,404 | 2,441 | 2,381 | 2,430 | +37 | +1.5 | 19,527 | |
2,415 | 2,415 | 2,365 | 2,393 | -33 | -1.4 | 19,385 | |
2,426 | 2,433 | 2,404 | 2,426 | 0 | 0.0 | 26,481 | |
2,442 | 2,442 | 2,414 | 2,426 | -54 | -2.2 | 29,727 | |
2,523 | 2,525 | 2,466 | 2,480 | -34 | -1.4 | 33,262 | |
2,505 | 2,517 | 2,459 | 2,514 | -11 | -0.4 | 25,430 | |
2,562 | 2,581 | 2,505 | 2,525 | - | - | 41,429 |