38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,258 | 2,215 | 2,235 | +23 | +1.0 | 138,117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,829 | 2,711 | 2,733 | +21 | +0.8 | 135,725 | |
2,744 | 2,754 | 2,700 | 2,712 | +14 | +0.5 | 84,411 | |
2,763 | 2,774 | 2,674 | 2,698 | -129 | -4.6 | 106,661 | |
2,851 | 2,857 | 2,802 | 2,827 | -48 | -1.7 | 96,234 | |
3,005 | 3,010 | 2,840 | 2,875 | -80 | -2.7 | 130,725 | |
2,992 | 3,030 | 2,955 | 2,955 | -75 | -2.5 | 85,540 | |
3,005 | 3,090 | 3,005 | 3,030 | -5 | -0.2 | 107,736 | |
3,040 | 3,045 | 2,962 | 3,035 | 0 | 0.0 | 152,545 | |
3,020 | 3,055 | 2,980 | 3,035 | +67 | +2.3 | 254,296 | |
2,810 | 3,015 | 2,810 | 2,968 | +198 | +7.1 | 123,172 | |
2,778 | 2,817 | 2,770 | 2,770 | -20 | -0.7 | 75,459 | |
2,818 | 2,819 | 2,755 | 2,790 | +5 | +0.2 | 82,487 | |
2,780 | 2,805 | 2,766 | 2,785 | +62 | +2.3 | 115,773 | |
2,664 | 2,749 | 2,648 | 2,723 | +57 | +2.1 | 102,635 | |
2,654 | 2,669 | 2,631 | 2,666 | +43 | +1.6 | 28,196 | |
2,668 | 2,668 | 2,600 | 2,623 | -57 | -2.1 | 61,344 | |
2,696 | 2,749 | 2,667 | 2,680 | -5 | -0.2 | 92,784 | |
2,658 | 2,696 | 2,648 | 2,685 | +9 | +0.3 | 60,144 | |
2,649 | 2,676 | 2,622 | 2,676 | +77 | +3.0 | 66,416 | |
2,559 | 2,605 | 2,546 | 2,599 | +46 | +1.8 | 45,141 | |
2,557 | 2,561 | 2,522 | 2,553 | +1 | 0.0 | 37,130 | |
2,535 | 2,580 | 2,510 | 2,552 | +22 | +0.9 | 53,366 | |
2,454 | 2,530 | 2,450 | 2,530 | +71 | +2.9 | 37,549 | |
2,472 | 2,495 | 2,452 | 2,459 | +9 | +0.4 | 18,765 | |
2,486 | 2,486 | 2,440 | 2,450 | -30 | -1.2 | 21,768 | |
2,500 | 2,502 | 2,469 | 2,480 | -15 | -0.6 | 13,209 | |
2,490 | 2,517 | 2,476 | 2,495 | -8 | -0.3 | 26,016 | |
2,530 | 2,550 | 2,484 | 2,503 | -12 | -0.5 | 36,244 | |
2,508 | 2,515 | 2,483 | 2,515 | +7 | +0.3 | 12,222 | |
2,491 | 2,511 | 2,478 | 2,508 | +15 | +0.6 | 18,515 |