37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,203 | 2,163 | 2,190 | +1 | 0.0 | 119,372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,626 | 2,580 | 2,589 | -57 | -2.2 | 51,279 | |
2,657 | 2,662 | 2,630 | 2,646 | +23 | +0.9 | 46,882 | |
2,596 | 2,650 | 2,596 | 2,623 | +68 | +2.7 | 82,483 | |
2,530 | 2,575 | 2,510 | 2,555 | -22 | -0.9 | 72,807 | |
2,547 | 2,577 | 2,546 | 2,577 | +22 | +0.9 | 47,132 | |
2,525 | 2,555 | 2,513 | 2,555 | +25 | +1.0 | 27,248 | |
2,564 | 2,564 | 2,510 | 2,530 | -24 | -0.9 | 42,070 | |
2,541 | 2,564 | 2,532 | 2,554 | +18 | +0.7 | 23,447 | |
2,534 | 2,551 | 2,516 | 2,536 | -19 | -0.7 | 52,005 | |
2,608 | 2,608 | 2,550 | 2,555 | -48 | -1.8 | 23,606 | |
2,615 | 2,626 | 2,596 | 2,603 | +10 | +0.4 | 34,003 | |
2,635 | 2,642 | 2,581 | 2,593 | -29 | -1.1 | 40,418 | |
2,678 | 2,686 | 2,609 | 2,622 | -6 | -0.2 | 86,066 | |
2,541 | 2,628 | 2,541 | 2,628 | +105 | +4.2 | 63,664 | |
2,606 | 2,606 | 2,523 | 2,523 | -60 | -2.3 | 59,970 | |
2,618 | 2,626 | 2,580 | 2,583 | -12 | -0.5 | 33,347 | |
2,615 | 2,618 | 2,566 | 2,595 | -22 | -0.8 | 43,522 | |
2,608 | 2,660 | 2,601 | 2,617 | -46 | -1.7 | 60,041 | |
2,680 | 2,698 | 2,638 | 2,663 | -97 | -3.5 | 71,371 | |
2,709 | 2,765 | 2,696 | 2,760 | +34 | +1.2 | 51,638 | |
2,738 | 2,754 | 2,709 | 2,726 | -12 | -0.4 | 60,888 | |
2,741 | 2,750 | 2,712 | 2,738 | +47 | +1.7 | 57,751 | |
2,752 | 2,759 | 2,668 | 2,691 | -42 | -1.5 | 105,593 | |
2,720 | 2,829 | 2,711 | 2,733 | +21 | +0.8 | 135,725 | |
2,744 | 2,754 | 2,700 | 2,712 | +14 | +0.5 | 84,411 | |
2,763 | 2,774 | 2,674 | 2,698 | -129 | -4.6 | 106,661 | |
2,851 | 2,857 | 2,802 | 2,827 | -48 | -1.7 | 96,234 | |
3,005 | 3,010 | 2,840 | 2,875 | -80 | -2.7 | 130,725 | |
2,992 | 3,030 | 2,955 | 2,955 | -75 | -2.5 | 85,540 | |
3,005 | 3,090 | 3,005 | 3,030 | -5 | -0.2 | 107,736 |