38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,258 | 2,215 | 2,235 | +23 | +1.0 | 138,117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,520 | 2,482 | 2,493 | +15 | +0.6 | 15,780 | |
2,492 | 2,524 | 2,478 | 2,478 | -21 | -0.8 | 18,927 | |
2,483 | 2,519 | 2,472 | 2,499 | +16 | +0.6 | 29,804 | |
2,463 | 2,484 | 2,452 | 2,483 | +25 | +1.0 | 8,709 | |
2,467 | 2,467 | 2,445 | 2,458 | -9 | -0.4 | 9,568 | |
2,447 | 2,491 | 2,445 | 2,467 | +30 | +1.2 | 27,329 | |
2,480 | 2,487 | 2,437 | 2,437 | -31 | -1.3 | 8,968 | |
2,450 | 2,487 | 2,450 | 2,468 | +24 | +1.0 | 28,085 | |
2,413 | 2,448 | 2,405 | 2,444 | +40 | +1.7 | 40,024 | |
2,387 | 2,406 | 2,370 | 2,404 | +15 | +0.6 | 13,602 | |
2,449 | 2,449 | 2,360 | 2,389 | -39 | -1.6 | 45,094 | |
2,421 | 2,430 | 2,390 | 2,428 | +26 | +1.1 | 11,051 | |
2,397 | 2,411 | 2,388 | 2,402 | -13 | -0.5 | 11,933 | |
2,442 | 2,447 | 2,391 | 2,415 | -54 | -2.2 | 23,479 | |
2,475 | 2,485 | 2,457 | 2,469 | -5 | -0.2 | 7,436 | |
2,460 | 2,496 | 2,460 | 2,474 | +7 | +0.3 | 7,570 | |
2,534 | 2,534 | 2,457 | 2,467 | -54 | -2.1 | 21,166 | |
2,500 | 2,540 | 2,500 | 2,521 | +6 | +0.2 | 14,174 | |
2,520 | 2,542 | 2,500 | 2,515 | +9 | +0.4 | 19,122 | |
2,461 | 2,525 | 2,461 | 2,506 | +47 | +1.9 | 29,462 | |
2,446 | 2,464 | 2,435 | 2,459 | +8 | +0.3 | 8,857 | |
2,468 | 2,477 | 2,447 | 2,451 | +13 | +0.5 | 32,981 | |
2,391 | 2,439 | 2,379 | 2,438 | +34 | +1.4 | 15,952 | |
2,409 | 2,409 | 2,383 | 2,404 | +15 | +0.6 | 8,698 | |
2,396 | 2,426 | 2,389 | 2,389 | +13 | +0.5 | 21,935 | |
2,393 | 2,405 | 2,373 | 2,376 | -4 | -0.2 | 10,429 | |
2,380 | 2,392 | 2,356 | 2,380 | +10 | +0.4 | 9,007 | |
2,381 | 2,413 | 2,351 | 2,370 | -33 | -1.4 | 47,503 | |
2,445 | 2,448 | 2,390 | 2,403 | -63 | -2.6 | 30,225 | |
2,500 | 2,500 | 2,452 | 2,466 | -22 | -0.9 | 20,585 |