37,552.16 | +113.55 | 154.71 | +0.06 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.03% | 0.67% | -0.67% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,608 | 2,176 | 2,239 | -354 | -13.7 | 1,193,687 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,839 | 2,513 | 2,593 | -237 | -8.4 | 1,272,373 | |
2,548 | 2,923 | 2,526 | 2,830 | +253 | +9.8 | 2,148,274 | |
2,501 | 2,665 | 2,480 | 2,577 | +15 | +0.6 | 1,711,203 | |
2,560 | 2,588 | 2,348 | 2,562 | -31 | -1.2 | 2,378,249 | |
2,258 | 2,648 | 2,165 | 2,593 | +367 | +16.5 | 2,659,965 | |
2,593 | 2,599 | 2,078 | 2,226 | -317 | -12.5 | 2,804,228 | |
2,694 | 2,759 | 2,455 | 2,543 | -151 | -5.6 | 852,478 | |
2,657 | 2,749 | 2,455 | 2,694 | +71 | +2.7 | 1,054,759 | |
2,741 | 2,765 | 2,510 | 2,623 | -68 | -2.5 | 1,033,477 | |
2,557 | 3,090 | 2,522 | 2,691 | +139 | +5.4 | 2,150,147 | |
2,449 | 2,580 | 2,360 | 2,552 | +124 | +5.1 | 483,544 | |
2,439 | 2,542 | 2,351 | 2,428 | +10 | +0.4 | 382,939 | |
2,420 | 2,573 | 2,401 | 2,418 | -12 | -0.5 | 463,040 | |
2,535 | 2,640 | 2,365 | 2,430 | -120 | -4.7 | 441,507 | |
2,296 | 2,560 | 2,218 | 2,550 | +212 | +9.1 | 355,881 | |
2,695 | 2,700 | 2,219 | 2,338 | -249 | -9.6 | 639,126 | |
2,335 | 2,630 | 2,316 | 2,587 | +228 | +9.7 | 614,193 | |
2,186 | 2,420 | 2,151 | 2,359 | +150 | +6.8 | 759,013 | |
2,447 | 2,570 | 2,160 | 2,209 | -271 | -10.9 | 1,075,683 | |
2,449 | 2,760 | 2,407 | 2,480 | +38 | +1.6 | 1,442,559 | |
2,170 | 2,475 | 2,114 | 2,442 | +269 | +12.4 | 1,045,828 | |
2,273 | 2,273 | 1,809 | 2,173 | -103 | -4.5 | 1,457,905 | |
2,232 | 2,318 | 1,986 | 2,276 | -6 | -0.3 | 1,536,533 | |
2,470 | 2,827 | 2,220 | 2,282 | -231 | -9.2 | 1,402,723 | |
2,550 | 2,686 | 2,098 | 2,513 | +58 | +2.4 | 1,577,874 | |
2,870 | 2,966 | 2,206 | 2,455 | -268 | -9.8 | 1,054,548 | |
4,075 | 4,080 | 2,565 | 2,723 | -1,327 | -32.8 | 719,611 | |
4,015 | 4,355 | 3,785 | 4,050 | +15 | +0.4 | 245,898 | |
4,400 | 4,745 | 4,035 | 4,035 | -280 | -6.5 | 370,880 |