38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 4,995 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,995 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,980 | 4,910 | 4,980 | -10 | -0.2 | 1,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 4,990 | 4,945 | 4,990 | +50 | +1.0 | 375 | |
4,900 | 4,985 | 4,900 | 4,940 | +20 | +0.4 | 281 | |
4,900 | 4,920 | 4,890 | 4,920 | +55 | +1.1 | 125 | |
4,930 | 4,995 | 4,820 | 4,865 | -30 | -0.6 | 1,159 | |
4,965 | 4,965 | 4,830 | 4,895 | +70 | +1.5 | 966 | |
4,810 | 4,865 | 4,810 | 4,825 | +20 | +0.4 | 295 | |
4,790 | 4,850 | 4,775 | 4,805 | +50 | +1.1 | 347 | |
4,750 | 4,795 | 4,705 | 4,755 | -40 | -0.8 | 1,712 | |
4,795 | 4,800 | 4,770 | 4,795 | +35 | +0.7 | 78 | |
4,755 | 4,800 | 4,750 | 4,760 | -25 | -0.5 | 149 | |
4,800 | 4,835 | 4,670 | 4,785 | -50 | -1.0 | 1,467 | |
4,810 | 4,835 | 4,805 | 4,835 | +35 | +0.7 | 160 | |
4,800 | 4,810 | 4,780 | 4,800 | +20 | +0.4 | 317 | |
4,790 | 4,800 | 4,760 | 4,780 | -5 | -0.1 | 36 | |
4,800 | 4,800 | 4,780 | 4,785 | -25 | -0.5 | 50 | |
4,775 | 4,810 | 4,770 | 4,810 | +20 | +0.4 | 220 | |
4,740 | 4,795 | 4,695 | 4,790 | +75 | +1.6 | 676 | |
4,720 | 4,730 | 4,715 | 4,715 | -5 | -0.1 | 76 | |
4,700 | 4,740 | 4,700 | 4,720 | -20 | -0.4 | 151 | |
4,740 | 4,740 | 4,720 | 4,740 | 0 | 0.0 | 20 | |
4,730 | 4,760 | 4,730 | 4,740 | +10 | +0.2 | 139 | |
4,700 | 4,730 | 4,700 | 4,730 | +50 | +1.1 | 231 | |
4,690 | 4,700 | 4,680 | 4,680 | -10 | -0.2 | 389 | |
4,730 | 4,735 | 4,680 | 4,690 | -30 | -0.6 | 270 | |
4,715 | 4,730 | 4,715 | 4,720 | +15 | +0.3 | 62 | |
4,720 | 4,720 | 4,670 | 4,705 | +10 | +0.2 | 190 | |
4,705 | 4,710 | 4,695 | 4,695 | -45 | -0.9 | 189 | |
4,710 | 4,750 | 4,700 | 4,740 | +10 | +0.2 | 81 | |
4,740 | 4,740 | 4,695 | 4,730 | +50 | +1.1 | 173 |