37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,870 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,795 | 4,705 | 4,755 | -40 | -0.8 | 1,712 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,265 | 4,250 | 4,265 | +15 | +0.4 | 592 | |
4,215 | 4,255 | 4,210 | 4,250 | +60 | +1.4 | 368 | |
4,250 | 4,250 | 4,190 | 4,190 | -15 | -0.4 | 257 | |
4,225 | 4,235 | 4,200 | 4,205 | -5 | -0.1 | 67 | |
4,235 | 4,235 | 4,195 | 4,210 | -10 | -0.2 | 266 | |
4,240 | 4,255 | 4,215 | 4,220 | -25 | -0.6 | 817 | |
4,245 | 4,245 | 4,230 | 4,245 | +25 | +0.6 | 80 | |
4,270 | 4,270 | 4,210 | 4,220 | -15 | -0.4 | 163 | |
4,285 | 4,285 | 4,210 | 4,235 | -35 | -0.8 | 311 | |
4,275 | 4,275 | 4,235 | 4,270 | +5 | +0.1 | 83 | |
4,295 | 4,295 | 4,245 | 4,265 | 0 | 0.0 | 78 | |
4,275 | 4,285 | 4,230 | 4,265 | +20 | +0.5 | 129 | |
4,200 | 4,310 | 4,180 | 4,245 | -25 | -0.6 | 1,257 | |
4,295 | 4,295 | 4,260 | 4,270 | -25 | -0.6 | 1,056 | |
4,295 | 4,295 | 4,285 | 4,295 | 0 | 0.0 | 47 | |
4,295 | 4,315 | 4,280 | 4,295 | -10 | -0.2 | 111 | |
4,345 | 4,345 | 4,305 | 4,305 | -35 | -0.8 | 138 | |
4,300 | 4,345 | 4,300 | 4,340 | +40 | +0.9 | 43 | |
4,330 | 4,335 | 4,300 | 4,300 | 0 | 0.0 | 141 | |
4,300 | 4,320 | 4,280 | 4,300 | -5 | -0.1 | 40 | |
4,350 | 4,350 | 4,260 | 4,305 | -30 | -0.7 | 154 | |
4,360 | 4,360 | 4,335 | 4,335 | +5 | +0.1 | 106 | |
4,345 | 4,350 | 4,330 | 4,330 | -25 | -0.6 | 15 | |
4,355 | 4,360 | 4,325 | 4,355 | +25 | +0.6 | 156 | |
4,320 | 4,330 | 4,320 | 4,330 | +10 | +0.2 | 45 | |
4,310 | 4,330 | 4,310 | 4,320 | -5 | -0.1 | 91 | |
4,365 | 4,365 | 4,310 | 4,325 | -30 | -0.7 | 180 | |
4,325 | 4,355 | 4,300 | 4,355 | +55 | +1.3 | 600 | |
4,295 | 4,320 | 4,295 | 4,300 | +15 | +0.4 | 153 | |
4,275 | 4,290 | 4,220 | 4,285 | +10 | +0.2 | 180 |