37,068.35 | -1,011.35 | 154.36 | +0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.05% | 0.06% | 0.09% |
52週高値 | 4,870 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,795 | 4,705 | 4,755 | -40 | -0.8 | 1,712 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,410 | 4,380 | 4,400 | -10 | -0.2 | 116 | |
4,395 | 4,410 | 4,395 | 4,410 | +10 | +0.2 | 56 | |
4,415 | 4,415 | 4,385 | 4,400 | -15 | -0.3 | 70 | |
4,385 | 4,420 | 4,385 | 4,415 | -15 | -0.3 | 154 | |
4,400 | 4,460 | 4,400 | 4,430 | +30 | +0.7 | 71 | |
4,420 | 4,420 | 4,395 | 4,400 | -5 | -0.1 | 187 | |
4,410 | 4,455 | 4,400 | 4,405 | +15 | +0.3 | 289 | |
4,390 | 4,420 | 4,390 | 4,390 | 0 | 0.0 | 124 | |
4,395 | 4,400 | 4,390 | 4,390 | 0 | 0.0 | 800 | |
4,385 | 4,390 | 4,355 | 4,390 | -5 | -0.1 | 182 | |
4,385 | 4,400 | 4,370 | 4,395 | +20 | +0.5 | 82 | |
4,415 | 4,415 | 4,320 | 4,375 | -35 | -0.8 | 581 | |
4,385 | 4,435 | 4,385 | 4,410 | -5 | -0.1 | 207 | |
4,415 | 4,420 | 4,400 | 4,415 | -25 | -0.6 | 317 | |
4,490 | 4,490 | 4,440 | 4,440 | -35 | -0.8 | 160 | |
4,510 | 4,510 | 4,465 | 4,475 | -40 | -0.9 | 83 | |
4,515 | 4,515 | 4,475 | 4,515 | -5 | -0.1 | 237 | |
4,500 | 4,520 | 4,480 | 4,520 | +20 | +0.4 | 156 | |
4,540 | 4,540 | 4,475 | 4,500 | +10 | +0.2 | 263 | |
4,520 | 4,520 | 4,450 | 4,490 | -30 | -0.7 | 257 | |
4,495 | 4,520 | 4,440 | 4,520 | -60 | -1.3 | 781 | |
4,530 | 4,695 | 4,520 | 4,580 | +50 | +1.1 | 915 | |
4,575 | 4,585 | 4,510 | 4,530 | 0 | 0.0 | 189 | |
4,560 | 4,565 | 4,515 | 4,530 | -30 | -0.7 | 392 | |
4,510 | 4,580 | 4,440 | 4,560 | +15 | +0.3 | 558 | |
4,595 | 4,635 | 4,545 | 4,545 | -35 | -0.8 | 882 | |
4,550 | 4,650 | 4,550 | 4,580 | +30 | +0.7 | 922 | |
4,500 | 4,560 | 4,495 | 4,550 | +50 | +1.1 | 329 | |
4,510 | 4,510 | 4,440 | 4,500 | -10 | -0.2 | 203 | |
4,510 | 4,520 | 4,450 | 4,510 | +10 | +0.2 | 405 |