38,274.05 | -131.61 | 155.08 | -2.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.77% | 0.23% | -0.26% |
52週高値 | 4,995 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,995 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 4,990 | 4,945 | 4,990 | +50 | +1.0 | 375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,110 | 4,190 | +5 | +0.1 | 181 | |
4,220 | 4,225 | 4,185 | 4,185 | -25 | -0.6 | 67 | |
4,210 | 4,210 | 4,195 | 4,210 | 0 | 0.0 | 63 | |
4,230 | 4,230 | 4,205 | 4,210 | +40 | +1.0 | 42 | |
4,205 | 4,225 | 4,130 | 4,170 | -75 | -1.8 | 221 | |
4,205 | 4,245 | 4,190 | 4,245 | +70 | +1.7 | 168 | |
4,185 | 4,225 | 4,150 | 4,175 | -115 | -2.7 | 602 | |
4,215 | 4,295 | 4,215 | 4,290 | +105 | +2.5 | 155 | |
4,230 | 4,230 | 4,185 | 4,185 | -45 | -1.1 | 277 | |
4,270 | 4,270 | 4,220 | 4,230 | -55 | -1.3 | 276 | |
4,280 | 4,285 | 4,275 | 4,285 | -5 | -0.1 | 98 | |
4,295 | 4,300 | 4,285 | 4,290 | -10 | -0.2 | 415 | |
4,325 | 4,325 | 4,300 | 4,300 | -25 | -0.6 | 247 | |
4,330 | 4,330 | 4,290 | 4,325 | +10 | +0.2 | 593 | |
4,320 | 4,320 | 4,310 | 4,315 | -5 | -0.1 | 54 | |
4,315 | 4,320 | 4,310 | 4,320 | +5 | +0.1 | 136 | |
4,315 | 4,330 | 4,310 | 4,315 | +5 | +0.1 | 194 | |
4,310 | 4,310 | 4,300 | 4,310 | +10 | +0.2 | 49 | |
4,295 | 4,315 | 4,290 | 4,300 | -50 | -1.1 | 1,558 | |
4,330 | 4,380 | 4,330 | 4,350 | -50 | -1.1 | 446 | |
4,385 | 4,400 | 4,375 | 4,400 | +5 | +0.1 | 653 | |
4,450 | 4,450 | 4,395 | 4,395 | -45 | -1.0 | 68 | |
4,405 | 4,450 | 4,405 | 4,440 | +35 | +0.8 | 354 | |
4,405 | 4,405 | 4,380 | 4,405 | +5 | +0.1 | 146 | |
4,420 | 4,420 | 4,300 | 4,400 | -5 | -0.1 | 397 | |
4,430 | 4,430 | 4,405 | 4,405 | 0 | 0.0 | 185 | |
4,430 | 4,430 | 4,400 | 4,405 | -10 | -0.2 | 19 | |
4,425 | 4,430 | 4,400 | 4,415 | +20 | +0.5 | 134 | |
4,425 | 4,425 | 4,390 | 4,395 | -25 | -0.6 | 113 | |
4,430 | 4,430 | 4,400 | 4,420 | - | - | 144 |