38,460.08 | +907.92 | 155.01 | +0.20 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 4,870 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,965 | 4,830 | 4,895 | +70 | +1.5 | 966 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,560 | 4,495 | 4,550 | +50 | +1.1 | 329 | |
4,510 | 4,510 | 4,440 | 4,500 | -10 | -0.2 | 203 | |
4,510 | 4,520 | 4,450 | 4,510 | +10 | +0.2 | 405 | |
4,445 | 4,510 | 4,445 | 4,500 | +55 | +1.2 | 694 | |
4,435 | 4,460 | 4,385 | 4,445 | +40 | +0.9 | 671 | |
4,365 | 4,420 | 4,365 | 4,405 | +40 | +0.9 | 928 | |
4,370 | 4,370 | 4,335 | 4,365 | +5 | +0.1 | 589 | |
4,345 | 4,370 | 4,340 | 4,360 | +30 | +0.7 | 117 | |
4,355 | 4,370 | 4,280 | 4,330 | -25 | -0.6 | 408 | |
4,350 | 4,360 | 4,330 | 4,355 | +20 | +0.5 | 205 | |
4,350 | 4,350 | 4,320 | 4,335 | -5 | -0.1 | 170 | |
4,350 | 4,355 | 4,300 | 4,340 | -15 | -0.3 | 281 | |
4,350 | 4,355 | 4,345 | 4,355 | +15 | +0.3 | 292 | |
4,350 | 4,350 | 4,325 | 4,340 | +25 | +0.6 | 108 | |
4,325 | 4,335 | 4,295 | 4,315 | -15 | -0.3 | 111 | |
4,340 | 4,340 | 4,290 | 4,330 | -10 | -0.2 | 281 | |
4,310 | 4,345 | 4,310 | 4,340 | -25 | -0.6 | 309 | |
4,335 | 4,365 | 4,335 | 4,365 | +10 | +0.2 | 19 | |
4,360 | 4,365 | 4,340 | 4,355 | -10 | -0.2 | 163 | |
4,350 | 4,365 | 4,320 | 4,365 | +40 | +0.9 | 206 | |
4,330 | 4,330 | 4,315 | 4,325 | +5 | +0.1 | 73 | |
4,345 | 4,345 | 4,320 | 4,320 | +10 | +0.2 | 37 | |
4,315 | 4,375 | 4,305 | 4,310 | +15 | +0.3 | 163 | |
4,315 | 4,315 | 4,295 | 4,295 | +5 | +0.1 | 13 | |
4,350 | 4,350 | 4,290 | 4,290 | -5 | -0.1 | 328 | |
4,305 | 4,305 | 4,290 | 4,295 | +10 | +0.2 | 53 | |
4,300 | 4,310 | 4,280 | 4,285 | -10 | -0.2 | 95 | |
4,295 | 4,300 | 4,290 | 4,295 | +25 | +0.6 | 120 | |
4,290 | 4,290 | 4,265 | 4,270 | +5 | +0.1 | 34 | |
4,260 | 4,310 | 4,215 | 4,265 | +10 | +0.2 | 478 |