37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,870 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,865 | 4,810 | 4,825 | +20 | +0.4 | 295 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,420 | 4,320 | 4,360 | -60 | -1.4 | 357 | |
4,490 | 4,490 | 4,325 | 4,420 | -60 | -1.3 | 1,294 | |
4,470 | 4,500 | 4,445 | 4,480 | +30 | +0.7 | 180 | |
4,495 | 4,495 | 4,450 | 4,450 | -10 | -0.2 | 203 | |
4,440 | 4,495 | 4,440 | 4,460 | -20 | -0.4 | 124 | |
4,500 | 4,500 | 4,475 | 4,480 | +30 | +0.7 | 57 | |
4,505 | 4,505 | 4,450 | 4,450 | -30 | -0.7 | 64 | |
4,515 | 4,515 | 4,470 | 4,480 | -35 | -0.8 | 123 | |
4,500 | 4,520 | 4,495 | 4,515 | +15 | +0.3 | 81 | |
4,535 | 4,535 | 4,500 | 4,500 | -45 | -1.0 | 50 | |
4,560 | 4,570 | 4,545 | 4,545 | -10 | -0.2 | 26 | |
4,550 | 4,580 | 4,520 | 4,555 | +15 | +0.3 | 337 | |
4,535 | 4,545 | 4,535 | 4,540 | +5 | +0.1 | 10 | |
4,530 | 4,550 | 4,530 | 4,535 | -35 | -0.8 | 47 | |
4,570 | 4,570 | 4,540 | 4,570 | +10 | +0.2 | 13 | |
4,585 | 4,600 | 4,560 | 4,560 | +10 | +0.2 | 396 | |
4,530 | 4,590 | 4,530 | 4,550 | +20 | +0.4 | 808 | |
4,530 | 4,530 | 4,530 | 4,530 | +20 | +0.4 | 65 | |
4,550 | 4,550 | 4,480 | 4,510 | 0 | 0.0 | 315 | |
4,525 | 4,525 | 4,505 | 4,510 | -10 | -0.2 | 56 | |
4,550 | 4,550 | 4,500 | 4,520 | -5 | -0.1 | 68 | |
4,505 | 4,570 | 4,505 | 4,525 | -25 | -0.5 | 205 | |
4,545 | 4,580 | 4,535 | 4,550 | +30 | +0.7 | 449 | |
4,460 | 4,540 | 4,440 | 4,520 | +125 | +2.8 | 3,419 | |
4,430 | 4,430 | 4,365 | 4,395 | -25 | -0.6 | 447 | |
4,410 | 4,425 | 4,400 | 4,420 | +35 | +0.8 | 196 | |
4,420 | 4,420 | 4,385 | 4,385 | +20 | +0.5 | 32 | |
4,390 | 4,395 | 4,365 | 4,365 | -20 | -0.5 | 25 | |
4,365 | 4,385 | 4,365 | 4,385 | +20 | +0.5 | 46 | |
4,310 | 4,365 | 4,310 | 4,365 | -20 | -0.5 | 521 |