37,780.35 | +151.87 | 155.51 | -0.11 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.07% | -0.98% | 0.27% |
52週高値 | 4,995 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,995 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,910 | 4,895 | 4,910 | +45 | +0.9 | 38 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,570 | 4,530 | 4,565 | 0 | 0.0 | 138 | |
4,510 | 4,565 | 4,510 | 4,565 | +35 | +0.8 | 380 | |
4,505 | 4,530 | 4,505 | 4,530 | +10 | +0.2 | 101 | |
4,540 | 4,540 | 4,520 | 4,520 | 0 | 0.0 | 22 | |
4,535 | 4,540 | 4,520 | 4,520 | 0 | 0.0 | 30 | |
4,500 | 4,540 | 4,485 | 4,520 | 0 | 0.0 | 245 | |
4,500 | 4,520 | 4,485 | 4,520 | 0 | 0.0 | 1,239 | |
4,540 | 4,540 | 4,520 | 4,520 | +5 | +0.1 | 58 | |
4,545 | 4,545 | 4,485 | 4,515 | -35 | -0.8 | 176 | |
4,500 | 4,550 | 4,485 | 4,550 | +50 | +1.1 | 744 | |
4,535 | 4,535 | 4,500 | 4,500 | -35 | -0.8 | 134 | |
4,535 | 4,535 | 4,485 | 4,535 | +25 | +0.6 | 345 | |
4,485 | 4,515 | 4,480 | 4,510 | +25 | +0.6 | 92 | |
4,505 | 4,525 | 4,485 | 4,485 | 0 | 0.0 | 378 | |
4,495 | 4,510 | 4,485 | 4,485 | -25 | -0.6 | 149 | |
4,470 | 4,520 | 4,470 | 4,510 | +10 | +0.2 | 381 | |
4,540 | 4,540 | 4,500 | 4,500 | +30 | +0.7 | 65 | |
4,500 | 4,545 | 4,450 | 4,470 | +20 | +0.4 | 843 | |
4,405 | 4,450 | 4,400 | 4,450 | +50 | +1.1 | 159 | |
4,390 | 4,450 | 4,390 | 4,400 | 0 | 0.0 | 201 | |
4,375 | 4,445 | 4,375 | 4,400 | +25 | +0.6 | 768 | |
4,400 | 4,400 | 4,375 | 4,375 | 0 | 0.0 | 544 | |
4,385 | 4,395 | 4,375 | 4,375 | 0 | 0.0 | 428 | |
4,380 | 4,400 | 4,375 | 4,375 | -15 | -0.3 | 85 | |
4,385 | 4,390 | 4,375 | 4,390 | 0 | 0.0 | 1,161 | |
4,385 | 4,405 | 4,385 | 4,390 | +5 | +0.1 | 39 | |
4,415 | 4,415 | 4,380 | 4,385 | -5 | -0.1 | 107 | |
4,410 | 4,415 | 4,390 | 4,390 | -20 | -0.5 | 88 | |
4,390 | 4,410 | 4,375 | 4,410 | +50 | +1.1 | 129 | |
4,420 | 4,420 | 4,320 | 4,360 | -60 | -1.4 | 305 |