37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,965 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,965 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,995 | 4,820 | 4,865 | -30 | -0.6 | 1,159 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,365 | 4,310 | 4,325 | -30 | -0.7 | 180 | |
4,325 | 4,355 | 4,300 | 4,355 | +55 | +1.3 | 600 | |
4,295 | 4,320 | 4,295 | 4,300 | +15 | +0.4 | 153 | |
4,275 | 4,290 | 4,220 | 4,285 | +10 | +0.2 | 180 | |
4,250 | 4,280 | 4,210 | 4,275 | -5 | -0.1 | 1,015 | |
4,300 | 4,300 | 4,250 | 4,280 | -20 | -0.5 | 160 | |
4,315 | 4,315 | 4,300 | 4,300 | +5 | +0.1 | 53 | |
4,335 | 4,335 | 4,295 | 4,295 | -20 | -0.5 | 51 | |
4,340 | 4,345 | 4,255 | 4,315 | -20 | -0.5 | 180 | |
4,350 | 4,350 | 4,305 | 4,335 | -10 | -0.2 | 71 | |
4,330 | 4,350 | 4,320 | 4,345 | +5 | +0.1 | 79 | |
4,360 | 4,360 | 4,340 | 4,340 | 0 | 0.0 | 29 | |
4,315 | 4,340 | 4,310 | 4,340 | +25 | +0.6 | 211 | |
4,330 | 4,350 | 4,305 | 4,315 | -5 | -0.1 | 121 | |
4,330 | 4,330 | 4,300 | 4,320 | 0 | 0.0 | 62 | |
4,315 | 4,320 | 4,300 | 4,320 | +20 | +0.5 | 61 | |
4,290 | 4,300 | 4,270 | 4,300 | +15 | +0.4 | 12 | |
4,260 | 4,285 | 4,255 | 4,285 | +25 | +0.6 | 234 | |
4,260 | 4,270 | 4,255 | 4,260 | -10 | -0.2 | 73 | |
4,350 | 4,350 | 4,265 | 4,270 | -30 | -0.7 | 270 | |
4,300 | 4,325 | 4,300 | 4,300 | -15 | -0.3 | 95 | |
4,305 | 4,355 | 4,305 | 4,315 | -15 | -0.3 | 103 | |
4,345 | 4,440 | 4,330 | 4,330 | 0 | 0.0 | 316 | |
4,275 | 4,360 | 4,275 | 4,330 | +50 | +1.2 | 461 | |
4,230 | 4,280 | 4,230 | 4,280 | +50 | +1.2 | 120 | |
4,215 | 4,255 | 4,215 | 4,230 | +15 | +0.4 | 167 | |
4,190 | 4,215 | 4,190 | 4,215 | +25 | +0.6 | 18 | |
4,235 | 4,235 | 4,110 | 4,190 | +5 | +0.1 | 181 | |
4,220 | 4,225 | 4,185 | 4,185 | -25 | -0.6 | 67 | |
4,210 | 4,210 | 4,195 | 4,210 | 0 | 0.0 | 63 |