38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,080 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,140 | 5,070 | 5,130 | +70 | +1.4 | 447 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,720 | 4,670 | 4,705 | +10 | +0.2 | 190 | |
4,705 | 4,710 | 4,695 | 4,695 | -45 | -0.9 | 189 | |
4,710 | 4,750 | 4,700 | 4,740 | +10 | +0.2 | 81 | |
4,740 | 4,740 | 4,695 | 4,730 | +50 | +1.1 | 173 | |
4,720 | 4,750 | 4,660 | 4,680 | -40 | -0.8 | 237 | |
4,680 | 4,725 | 4,680 | 4,720 | +45 | +1.0 | 185 | |
4,730 | 4,745 | 4,675 | 4,675 | -30 | -0.6 | 156 | |
4,725 | 4,730 | 4,690 | 4,705 | 0 | 0.0 | 171 | |
4,690 | 4,710 | 4,685 | 4,705 | +20 | +0.4 | 91 | |
4,635 | 4,685 | 4,520 | 4,685 | +35 | +0.8 | 1,425 | |
4,640 | 4,670 | 4,640 | 4,650 | -25 | -0.5 | 115 | |
4,695 | 4,695 | 4,645 | 4,675 | +10 | +0.2 | 103 | |
4,665 | 4,680 | 4,660 | 4,665 | -25 | -0.5 | 157 | |
4,700 | 4,700 | 4,660 | 4,690 | +10 | +0.2 | 136 | |
4,725 | 4,745 | 4,665 | 4,680 | -70 | -1.5 | 279 | |
4,705 | 4,750 | 4,690 | 4,750 | +45 | +1.0 | 243 | |
4,790 | 4,790 | 4,700 | 4,705 | +15 | +0.3 | 408 | |
4,740 | 4,740 | 4,690 | 4,690 | -50 | -1.1 | 173 | |
4,700 | 4,740 | 4,700 | 4,740 | +10 | +0.2 | 379 | |
4,730 | 4,730 | 4,695 | 4,730 | 0 | 0.0 | 329 | |
4,750 | 4,750 | 4,710 | 4,730 | -20 | -0.4 | 178 | |
4,770 | 4,770 | 4,710 | 4,750 | +80 | +1.7 | 415 | |
4,675 | 4,790 | 4,670 | 4,670 | -35 | -0.7 | 692 | |
4,690 | 4,710 | 4,680 | 4,705 | +35 | +0.7 | 1,784 | |
4,650 | 4,685 | 4,640 | 4,670 | +20 | +0.4 | 91 | |
4,675 | 4,870 | 4,650 | 4,650 | 0 | 0.0 | 3,668 | |
4,655 | 4,675 | 4,620 | 4,650 | +40 | +0.9 | 495 | |
4,645 | 4,645 | 4,595 | 4,610 | -25 | -0.5 | 161 | |
4,520 | 4,635 | 4,520 | 4,635 | +120 | +2.7 | 1,092 | |
4,595 | 4,595 | 4,510 | 4,515 | -70 | -1.5 | 259 |