1555 日興Aリート 東証E 15:00
1,609円
前日比
+16 (+1.00%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
27.75
昨年来高値: 1,660 (16/07/21)
昨年来安値: 1,411 (16/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,600 1,614 1,600 1,609 +16 +1.0 1,950

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,589 1,599 1,589 1,593 +9 +0.6 1,070
17/03/27 1,585 1,588 1,578 1,584 -3 -0.2 1,440
17/03/24 1,580 1,591 1,575 1,587 +10 +0.6 1,360
17/03/23 1,571 1,580 1,570 1,577 0 0.0 1,600
17/03/22 1,584 1,584 1,568 1,577 -14 -0.9 6,620
17/03/21 1,596 1,600 1,588 1,591 -11 -0.7 4,940
17/03/17 1,597 1,610 1,596 1,602 +9 +0.6 1,740
17/03/16 1,609 1,609 1,591 1,593 -7 -0.4 2,810
17/03/15 1,600 1,608 1,600 1,600 0 0.0 670
17/03/14 1,604 1,607 1,600 1,600 -7 -0.4 4,170
17/03/13 1,615 1,618 1,607 1,607 -13 -0.8 2,340
17/03/10 1,616 1,623 1,610 1,620 +6 +0.4 3,060
17/03/09 1,618 1,618 1,609 1,614 -1 -0.1 1,910
17/03/08 1,617 1,620 1,605 1,615 -15 -0.9 2,600
17/03/07 1,620 1,630 1,616 1,630 +10 +0.6 2,800
17/03/06 1,617 1,623 1,615 1,620 +2 +0.1 1,880
17/03/03 1,620 1,623 1,610 1,618 -6 -0.4 5,130
17/03/02 1,629 1,629 1,620 1,624 -1 -0.1 1,850
17/03/01 1,612 1,625 1,612 1,625 +6 +0.4 1,990
17/02/28 1,611 1,620 1,611 1,619 0 0.0 1,050
17/02/27 1,613 1,620 1,610 1,619 -1 -0.1 2,830
17/02/24 1,619 1,620 1,615 1,620 0 0.0 1,060
17/02/23 1,620 1,620 1,615 1,620 +6 +0.4 1,030
17/02/22 1,621 1,621 1,608 1,614 -5 -0.3 2,930
17/02/21 1,619 1,619 1,615 1,619 0 0.0 780
17/02/20 1,622 1,622 1,615 1,619 +8 +0.5 1,470
17/02/17 1,623 1,627 1,580 1,611 -9 -0.6 6,480
17/02/16 1,619 1,623 1,601 1,620 +13 +0.8 5,570
17/02/15 1,601 1,612 1,601 1,607 +5 +0.3 4,220

日経平均