1555 日興Aリート 東証E 15:00
1,605円
前日比
0 (0.00%)
比較される銘柄: 純銀信託NYダウブル日興除く金融
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
12.38
年初来高値: 1,666 (17/05/08)
年初来安値: 1,541 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,607 1,611 1,603 1,605 0 0.0 4,540

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,615 1,619 1,600 1,605 -8 -0.5 4,610
17/09/20 1,610 1,617 1,605 1,613 +4 +0.2 3,300
17/09/19 1,623 1,623 1,605 1,609 -5 -0.3 7,420
17/09/15 1,612 1,615 1,610 1,614 -1 -0.1 1,190
17/09/14 1,615 1,618 1,605 1,615 +1 +0.1 880
17/09/13 1,620 1,624 1,602 1,614 +3 +0.2 7,680
17/09/12 1,610 1,614 1,606 1,611 +3 +0.2 3,830
17/09/11 1,603 1,608 1,600 1,608 +6 +0.4 2,100
17/09/08 1,600 1,602 1,599 1,602 -1 -0.1 430
17/09/07 1,598 1,605 1,598 1,603 +8 +0.5 820
17/09/06 1,591 1,595 1,590 1,595 0 0.0 520
17/09/05 1,599 1,603 1,590 1,595 -13 -0.8 3,430
17/09/04 1,610 1,610 1,598 1,608 +8 +0.5 3,340
17/09/01 1,598 1,601 1,592 1,600 +10 +0.6 2,410
17/08/31 1,587 1,590 1,576 1,590 +3 +0.2 1,150
17/08/30 1,580 1,588 1,575 1,587 +16 +1.0 1,360
17/08/29 1,586 1,587 1,570 1,571 -21 -1.3 10,990
17/08/28 1,588 1,599 1,585 1,592 -1 -0.1 2,840
17/08/25 1,603 1,603 1,591 1,593 -2 -0.1 3,910
17/08/24 1,596 1,599 1,595 1,595 -4 -0.3 1,330
17/08/23 1,600 1,602 1,596 1,599 +4 +0.3 360
17/08/22 1,589 1,595 1,587 1,595 +2 +0.1 1,020
17/08/21 1,602 1,609 1,586 1,593 -10 -0.6 4,190
17/08/18 1,597 1,610 1,596 1,603 -9 -0.6 4,090
17/08/17 1,606 1,625 1,604 1,612 +17 +1.1 3,090
17/08/16 1,590 1,630 1,588 1,595 +5 +0.3 4,580
17/08/15 1,590 1,608 1,586 1,590 +2 +0.1 1,730
17/08/14 1,607 1,607 1,582 1,588 -3 -0.2 10,250
17/08/10 1,590 1,593 1,585 1,591 +4 +0.3 1,450

日経平均