1555 日興Aリート 東証E 15:00
1,620円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
17.12
昨年来高値: 1,660 (16/07/21)
昨年来安値: 1,411 (16/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,619 1,620 1,615 1,620 0 0.0 1,060

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,620 1,620 1,615 1,620 +6 +0.4 1,030
17/02/22 1,621 1,621 1,608 1,614 -5 -0.3 2,930
17/02/21 1,619 1,619 1,615 1,619 0 0.0 780
17/02/20 1,622 1,622 1,615 1,619 +8 +0.5 1,470
17/02/17 1,623 1,627 1,580 1,611 -9 -0.6 6,480
17/02/16 1,619 1,623 1,601 1,620 +13 +0.8 5,570
17/02/15 1,601 1,612 1,601 1,607 +5 +0.3 4,220
17/02/14 1,601 1,615 1,590 1,602 +6 +0.4 7,230
17/02/13 1,593 1,603 1,586 1,596 +10 +0.6 4,370
17/02/10 1,587 1,587 1,577 1,586 +9 +0.6 1,790
17/02/09 1,565 1,580 1,564 1,577 +16 +1.0 3,870
17/02/08 1,562 1,563 1,560 1,561 -1 -0.1 380
17/02/07 1,560 1,562 1,554 1,562 -3 -0.2 1,980
17/02/06 1,555 1,565 1,554 1,565 +10 +0.6 3,430
17/02/03 1,560 1,564 1,555 1,555 0 0.0 2,340
17/02/02 1,556 1,556 1,545 1,555 -2 -0.1 3,240
17/02/01 1,557 1,557 1,548 1,557 +7 +0.5 2,830
17/01/31 1,561 1,566 1,550 1,550 -16 -1.0 6,520
17/01/30 1,583 1,583 1,566 1,566 -4 -0.3 2,740
17/01/27 1,555 1,640 1,555 1,570 +15 +1.0 6,400
17/01/26 1,550 1,560 1,550 1,555 0 0.0 2,040
17/01/25 1,569 1,570 1,553 1,555 -5 -0.3 2,740
17/01/24 1,559 1,560 1,552 1,560 +10 +0.6 1,680
17/01/23 1,566 1,568 1,550 1,550 -18 -1.1 3,570
17/01/20 1,564 1,568 1,556 1,568 +4 +0.3 1,070
17/01/19 1,560 1,565 1,559 1,564 +5 +0.3 1,830
17/01/18 1,560 1,560 1,541 1,559 +4 +0.3 2,120
17/01/17 1,570 1,570 1,547 1,555 -15 -1.0 5,070
17/01/16 1,570 1,570 1,565 1,570 +4 +0.3 1,280

日経平均