1555 日興Aリート 東証E 14:22
1,586円
前日比
-4 (-0.25%)
比較される銘柄: 純銀信託ETFSコン日興除く金融
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
19.00
年初来高値: 1,666 (17/05/08)
年初来安値: 1,541 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,589 1,589 1,580 1,586 -4 -0.3 550

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,595 1,595 1,579 1,590 -5 -0.3 3,860
17/07/21 1,596 1,597 1,590 1,595 -2 -0.1 1,250
17/07/20 1,593 1,600 1,593 1,597 +4 +0.3 4,300
17/07/19 1,580 1,595 1,578 1,593 +23 +1.5 3,950
17/07/18 1,567 1,577 1,562 1,570 +4 +0.3 2,270
17/07/14 1,557 1,568 1,557 1,566 +11 +0.7 880
17/07/13 1,570 1,570 1,555 1,555 -22 -1.4 7,910
17/07/12 1,575 1,579 1,570 1,577 -4 -0.3 6,590
17/07/11 1,595 1,595 1,575 1,581 -5 -0.3 4,190
17/07/10 1,597 1,597 1,586 1,586 +7 +0.4 1,290
17/07/07 1,580 1,583 1,567 1,579 -4 -0.3 11,130
17/07/06 1,588 1,593 1,580 1,583 -16 -1.0 7,040
17/07/05 1,604 1,604 1,592 1,599 -5 -0.3 3,130
17/07/04 1,608 1,608 1,598 1,604 +4 +0.2 2,450
17/07/03 1,596 1,607 1,588 1,600 +6 +0.4 8,630
17/06/30 1,599 1,599 1,583 1,594 -4 -0.3 5,520
17/06/29 1,600 1,605 1,590 1,598 +6 +0.4 2,200
17/06/28 1,600 1,603 1,591 1,592 +2 +0.1 3,330
17/06/27 1,600 1,600 1,587 1,590 -4 -0.3 3,210
17/06/26 1,595 1,600 1,590 1,594 0 0.0 5,360
17/06/23 1,600 1,606 1,590 1,594 -6 -0.4 4,560
17/06/22 1,608 1,614 1,594 1,600 -3 -0.2 4,340
17/06/21 1,614 1,614 1,600 1,603 -10 -0.6 2,910
17/06/20 1,617 1,620 1,613 1,613 0 0.0 2,760
17/06/19 1,616 1,616 1,610 1,613 +4 +0.2 3,910
17/06/16 1,596 1,619 1,596 1,609 +7 +0.4 3,450
17/06/15 1,594 1,605 1,593 1,602 +8 +0.5 7,330
17/06/14 1,589 1,597 1,581 1,594 +15 +0.9 7,520
17/06/13 1,585 1,585 1,577 1,579 +2 +0.1 3,610

日経平均