1555 日興Aリート 東証E 14:57
1,555円
前日比
-15 (-0.96%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
14.09
昨年来高値: 1,660 (16/07/21)
昨年来安値: 1,411 (16/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,570 1,570 1,547 1,555 -15 -1.0 5,070

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,570 1,570 1,565 1,570 +4 +0.3 1,280
17/01/13 1,570 1,575 1,559 1,566 -4 -0.3 3,560
17/01/12 1,595 1,595 1,569 1,570 -22 -1.4 3,880
17/01/11 1,590 1,595 1,589 1,592 -3 -0.2 1,030
17/01/10 1,593 1,600 1,591 1,595 +4 +0.3 2,380
17/01/06 1,590 1,606 1,582 1,591 -2 -0.1 4,950
17/01/05 1,611 1,612 1,593 1,593 -20 -1.2 6,980
17/01/04 1,605 1,620 1,605 1,613 +8 +0.5 7,590
16/12/30 1,596 1,606 1,594 1,605 +9 +0.6 6,190
16/12/29 1,597 1,602 1,586 1,596 -8 -0.5 2,190
16/12/28 1,586 1,605 1,582 1,604 +18 +1.1 9,390
16/12/27 1,588 1,588 1,581 1,586 +5 +0.3 2,090
16/12/26 1,576 1,587 1,575 1,581 +5 +0.3 3,800
16/12/22 1,572 1,582 1,566 1,576 +4 +0.3 10,900
16/12/21 1,572 1,578 1,571 1,572 +7 +0.4 2,480
16/12/20 1,565 1,570 1,562 1,565 +5 +0.3 3,020
16/12/19 1,570 1,570 1,558 1,560 +2 +0.1 3,210
16/12/16 1,575 1,575 1,558 1,558 -17 -1.1 5,740
16/12/15 1,576 1,576 1,560 1,575 +11 +0.7 5,650
16/12/14 1,573 1,578 1,564 1,564 +9 +0.6 5,650
16/12/13 1,550 1,560 1,550 1,555 +7 +0.5 8,630
16/12/12 1,539 1,555 1,539 1,548 +9 +0.6 4,900
16/12/09 1,528 1,551 1,526 1,539 +15 +1.0 2,980
16/12/08 1,522 1,539 1,522 1,524 +9 +0.6 4,140
16/12/07 1,512 1,520 1,510 1,515 +14 +0.9 4,580
16/12/06 1,490 1,503 1,483 1,501 +11 +0.7 3,230
16/12/05 1,496 1,496 1,475 1,490 +10 +0.7 4,750
16/12/02 1,491 1,491 1,468 1,480 -9 -0.6 3,450
16/12/01 1,497 1,502 1,480 1,489 -8 -0.5 6,400

日経平均