1555 日興Aリート 東証E 15:00
1,582円
前日比
-2 (-0.13%)
比較される銘柄: 楽天WブルOne中小型いちごグリン
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
16.40
年初来高値: 1,666 (17/05/08)
年初来安値: 1,541 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,584 1,589 1,580 1,582 -2 -0.1 2,490

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,583 1,584 1,580 1,584 0 0.0 3,880
17/05/25 1,589 1,589 1,580 1,584 +4 +0.3 3,280
17/05/24 1,588 1,590 1,578 1,580 +1 +0.1 1,960
17/05/23 1,590 1,590 1,577 1,579 -1 -0.1 2,260
17/05/22 1,590 1,591 1,578 1,580 -8 -0.5 2,790
17/05/19 1,581 1,589 1,578 1,588 -6 -0.4 6,940
17/05/18 1,590 1,594 1,580 1,594 0 0.0 4,850
17/05/17 1,592 1,600 1,588 1,594 -6 -0.4 5,470
17/05/16 1,595 1,600 1,594 1,600 +11 +0.7 3,590
17/05/15 1,597 1,600 1,586 1,589 -11 -0.7 6,900
17/05/12 1,622 1,622 1,592 1,600 -16 -1.0 12,890
17/05/11 1,610 1,658 1,609 1,616 +5 +0.3 7,180
17/05/10 1,608 1,611 1,604 1,611 0 0.0 3,850
17/05/09 1,612 1,615 1,609 1,611 0 0.0 1,410
17/05/08 1,623 1,666 1,599 1,611 -29 -1.8 11,960
17/05/02 1,621 1,640 1,598 1,640 +20 +1.2 10,970
17/05/01 1,602 1,620 1,602 1,620 +13 +0.8 6,030
17/04/28 1,612 1,612 1,602 1,607 -4 -0.2 1,240
17/04/27 1,615 1,616 1,610 1,611 -2 -0.1 1,240
17/04/26 1,610 1,617 1,607 1,613 +2 +0.1 4,290
17/04/25 1,612 1,612 1,607 1,611 +4 +0.2 3,170
17/04/24 1,616 1,616 1,600 1,607 +1 +0.1 1,290
17/04/21 1,597 1,620 1,597 1,606 +2 +0.1 5,840
17/04/20 1,601 1,604 1,601 1,604 +7 +0.4 350
17/04/19 1,608 1,608 1,592 1,597 -5 -0.3 2,870
17/04/18 1,605 1,615 1,600 1,602 +6 +0.4 3,560
17/04/17 1,597 1,603 1,595 1,596 -9 -0.6 2,800
17/04/14 1,604 1,610 1,601 1,605 -1 -0.1 2,170
17/04/13 1,605 1,612 1,603 1,606 +1 +0.1 1,970

日経平均