1555 日興Aリート 東証E 12:30
1,635円
前日比
-2 (-0.12%)
比較される銘柄: 野村上証50MX東海MX前向き
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.12
年初来高値: 1,697 (17/11/10)
年初来安値: 1,541 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,634 1,635 1,631 1,635 -2 -0.1 1,880

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,640 1,644 1,629 1,637 +1 +0.1 2,730
17/11/16 1,635 1,649 1,634 1,636 +9 +0.6 2,760
17/11/15 1,659 1,659 1,605 1,627 -38 -2.3 9,080
17/11/14 1,655 1,670 1,650 1,665 -13 -0.8 2,770
17/11/13 1,676 1,685 1,670 1,678 +2 +0.1 2,900
17/11/10 1,667 1,697 1,667 1,676 +20 +1.2 6,960
17/11/09 1,647 1,662 1,641 1,656 +12 +0.7 6,410
17/11/08 1,643 1,645 1,640 1,644 -4 -0.2 1,730
17/11/07 1,639 1,649 1,634 1,648 +14 +0.9 2,770
17/11/06 1,638 1,638 1,633 1,634 +5 +0.3 1,720
17/11/02 1,633 1,635 1,629 1,629 -4 -0.2 1,730
17/11/01 1,630 1,633 1,626 1,633 +3 +0.2 2,410
17/10/31 1,630 1,638 1,629 1,630 -5 -0.3 1,070
17/10/30 1,626 1,648 1,626 1,635 +2 +0.1 2,120
17/10/27 1,635 1,640 1,625 1,633 +6 +0.4 4,360
17/10/26 1,631 1,633 1,627 1,627 -4 -0.2 920
17/10/25 1,630 1,633 1,625 1,631 +4 +0.2 1,430
17/10/24 1,631 1,633 1,627 1,627 -4 -0.2 1,640
17/10/23 1,633 1,635 1,631 1,631 +5 +0.3 2,190
17/10/20 1,628 1,633 1,624 1,626 +2 +0.1 3,100
17/10/19 1,623 1,632 1,623 1,624 +1 +0.1 6,390
17/10/18 1,610 1,623 1,610 1,623 +17 +1.1 4,960
17/10/17 1,608 1,610 1,605 1,606 +1 +0.1 1,280
17/10/16 1,605 1,606 1,605 1,605 +5 +0.3 1,400
17/10/13 1,604 1,605 1,600 1,600 -4 -0.2 2,250
17/10/12 1,600 1,604 1,597 1,604 +2 +0.1 1,520
17/10/11 1,600 1,603 1,595 1,602 0 0.0 2,200
17/10/10 1,603 1,605 1,599 1,602 -1 -0.1 2,030
17/10/06 1,595 1,603 1,593 1,603 +5 +0.3 1,720

日経平均