1555 日興Aリート 東証E 11:02
1,582円
前日比
+5 (+0.32%)
比較される銘柄: 日興SP5百原油ベア日興225M
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
150
年初来高値: 1,725 (18/01/04)
年初来安値: 1,470 (18/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,583 1,583 1,580 1,582 +5 +0.3 750

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,580 1,581 1,576 1,577 -2 -0.1 690
18/06/14 1,580 1,582 1,577 1,579 -7 -0.4 1,160
18/06/13 1,585 1,586 1,580 1,586 +2 +0.1 1,130
18/06/12 1,587 1,587 1,581 1,584 +1 +0.1 870
18/06/11 1,584 1,584 1,580 1,583 -1 -0.1 2,720
18/06/08 1,587 1,587 1,579 1,584 +1 +0.1 1,570
18/06/07 1,580 1,589 1,577 1,583 +3 +0.2 5,010
18/06/06 1,576 1,583 1,575 1,580 +7 +0.4 1,760
18/06/05 1,578 1,580 1,571 1,573 -2 -0.1 4,180
18/06/04 1,577 1,581 1,570 1,575 +13 +0.8 4,120
18/06/01 1,577 1,577 1,561 1,562 -8 -0.5 1,220
18/05/31 1,560 1,570 1,557 1,570 +15 +1.0 2,090
18/05/30 1,550 1,559 1,548 1,555 -5 -0.3 3,150
18/05/29 1,586 1,586 1,560 1,560 -18 -1.1 2,920
18/05/28 1,584 1,584 1,576 1,578 +10 +0.6 3,140
18/05/25 1,569 1,572 1,563 1,568 +1 +0.1 2,750
18/05/24 1,573 1,573 1,565 1,567 -4 -0.3 4,310
18/05/23 1,553 1,571 1,553 1,571 +20 +1.3 3,660
18/05/22 1,555 1,555 1,545 1,551 +1 +0.1 990
18/05/21 1,541 1,550 1,540 1,550 +9 +0.6 2,490
18/05/18 1,540 1,542 1,530 1,541 0 0.0 1,850
18/05/17 1,540 1,548 1,533 1,541 0 0.0 2,220
18/05/16 1,541 1,557 1,541 1,541 -11 -0.7 4,290
18/05/15 1,556 1,556 1,549 1,552 +6 +0.4 1,860
18/05/14 1,586 1,586 1,546 1,546 0 0.0 6,360
18/05/11 1,555 1,558 1,546 1,546 +1 +0.1 3,210
18/05/10 1,550 1,554 1,540 1,545 -5 -0.3 1,260
18/05/09 1,541 1,550 1,540 1,550 +5 +0.3 2,950
18/05/08 1,544 1,548 1,541 1,545 -3 -0.2 2,680

日経平均