1555 日興Aリート 東証E 14:50
1,660円
前日比
+11 (+0.67%)
比較される銘柄: MX前向き野村AI70ETFSコン
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
8.00
昨年来高値: 1,726 (17/12/14)
昨年来安値: 1,541 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,661 1,661 1,655 1,660 +11 +0.7 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,654 1,665 1,649 1,649 -17 -1.0 13,910
18/01/15 1,666 1,667 1,661 1,666 -15 -0.9 10,100
18/01/12 1,694 1,697 1,677 1,681 -19 -1.1 8,860
18/01/11 1,704 1,705 1,688 1,700 -12 -0.7 12,610
18/01/10 1,716 1,720 1,705 1,712 -4 -0.2 3,960
18/01/09 1,718 1,720 1,716 1,716 -2 -0.1 4,520
18/01/05 1,720 1,722 1,700 1,718 -5 -0.3 6,760
18/01/04 1,720 1,725 1,711 1,723 +2 +0.1 8,140
17/12/29 1,722 1,722 1,717 1,721 +14 +0.8 2,280
17/12/28 1,704 1,717 1,704 1,707 +5 +0.3 1,140
17/12/27 1,717 1,717 1,701 1,702 -11 -0.6 1,230
17/12/26 1,700 1,713 1,700 1,713 +6 +0.4 2,050
17/12/25 1,711 1,711 1,702 1,707 -2 -0.1 2,740
17/12/22 1,710 1,715 1,701 1,709 +3 +0.2 1,880
17/12/21 1,703 1,706 1,696 1,706 +7 +0.4 1,600
17/12/20 1,709 1,710 1,699 1,699 -5 -0.3 5,560
17/12/19 1,705 1,705 1,696 1,704 +10 +0.6 1,730
17/12/18 1,710 1,710 1,688 1,694 -1 -0.1 7,610
17/12/15 1,700 1,705 1,680 1,695 -10 -0.6 1,620
17/12/14 1,721 1,726 1,704 1,705 -11 -0.6 1,960
17/12/13 1,685 1,721 1,682 1,716 +37 +2.2 17,710
17/12/12 1,667 1,683 1,663 1,679 +12 +0.7 3,870
17/12/11 1,661 1,667 1,659 1,667 +8 +0.5 1,880
17/12/08 1,662 1,667 1,657 1,659 -4 -0.2 1,000
17/12/07 1,648 1,663 1,648 1,663 +15 +0.9 1,380
17/12/06 1,647 1,658 1,647 1,648 -7 -0.4 1,220
17/12/05 1,659 1,659 1,651 1,655 +3 +0.2 2,330
17/12/04 1,650 1,658 1,647 1,652 +6 +0.4 4,460
17/12/01 1,640 1,649 1,640 1,646 +6 +0.4 1,920

日経平均