1555 日興Aリート 東証E 15:00
1,524円
前日比
+9 (+0.59%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
53.57
年初来高値: 1,660 (16/07/21)
年初来安値: 1,411 (16/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,522 1,539 1,522 1,524 +9 +0.6 4,140

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,512 1,520 1,510 1,515 +14 +0.9 4,580
16/12/06 1,490 1,503 1,483 1,501 +11 +0.7 3,230
16/12/05 1,496 1,496 1,475 1,490 +10 +0.7 4,750
16/12/02 1,491 1,491 1,468 1,480 -9 -0.6 3,450
16/12/01 1,497 1,502 1,480 1,489 -8 -0.5 6,400
16/11/30 1,485 1,500 1,485 1,497 +15 +1.0 5,800
16/11/29 1,487 1,489 1,479 1,482 -3 -0.2 3,720
16/11/28 1,486 1,491 1,472 1,485 0 0.0 2,900
16/11/25 1,490 1,494 1,470 1,485 +19 +1.3 6,840
16/11/24 1,468 1,469 1,455 1,466 +29 +2.0 9,330
16/11/22 1,431 1,437 1,431 1,437 +6 +0.4 650
16/11/21 1,446 1,446 1,420 1,431 -17 -1.2 10,080
16/11/18 1,444 1,449 1,430 1,448 +11 +0.8 1,850
16/11/17 1,429 1,437 1,425 1,437 +6 +0.4 2,410
16/11/16 1,422 1,437 1,422 1,431 +9 +0.6 3,070
16/11/15 1,420 1,425 1,416 1,422 +2 +0.1 4,440
16/11/14 1,447 1,447 1,411 1,420 -1 -0.1 9,780
16/11/11 1,469 1,469 1,419 1,421 -31 -2.1 9,680
16/11/10 1,460 1,470 1,445 1,452 +10 +0.7 12,380
16/11/09 1,466 1,475 1,419 1,442 -31 -2.1 15,230
16/11/08 1,472 1,473 1,468 1,473 -2 -0.1 2,120
16/11/07 1,464 1,480 1,460 1,475 +21 +1.4 3,460
16/11/04 1,460 1,465 1,454 1,454 -11 -0.8 7,380
16/11/02 1,476 1,476 1,460 1,465 -6 -0.4 6,030
16/11/01 1,475 1,477 1,462 1,471 -6 -0.4 7,460
16/10/31 1,474 1,480 1,458 1,477 +3 +0.2 7,760
16/10/28 1,483 1,490 1,465 1,474 -7 -0.5 17,470
16/10/27 1,498 1,499 1,481 1,481 -16 -1.1 7,280
16/10/26 1,498 1,498 1,486 1,497 +3 +0.2 3,080

日経平均