38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184.0 | 2,275.5 | 2,184.0 | 2,242.0 | +86.0 | +4.0 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,156.0 | +1.9 | 2,165 | 5,430 | 70 | 3,250 | 46.43 | |
2,115.5 | +2.8 | 2,123 | 16,680 | 70 | 3,200 | 45.71 | |
2,057.5 | -5.5 | 2,093 | 27,110 | 230 | 3,230 | 14.04 | |
2,177.0 | -1.5 | 2,205 | 13,200 | 120 | 3,570 | 29.75 | |
2,209.5 | -3.2 | 2,234 | 22,700 | 350 | 2,910 | 8.31 | |
2,282.0 | +3.7 | 2,250 | 26,140 | 540 | 3,359 | 6.22 | |
2,200.5 | +2.6 | 2,182 | 28,580 | 480 | 2,450 | 5.10 | |
2,145.0 | -0.2 | 2,118 | 21,100 | 500 | 2,390 | 4.78 | |
2,150.0 | +4.0 | 2,113 | 45,240 | 670 | 2,050 | 3.06 | |
2,067.5 | +1.0 | 2,045 | 27,420 | 620 | 2,070 | 3.34 | |
2,046.5 | -0.8 | 2,045 | 22,480 | 1,220 | 3,150 | 2.58 | |
2,062.5 | +3.6 | 2,020 | 45,580 | 1,520 | 3,370 | 2.22 | |
1,990.0 | +0.9 | 1,964 | 28,190 | 1,910 | 2,050 | 1.07 | |
1,973.0 | +4.3 | 1,926 | 48,540 | 810 | 1,760 | 2.17 | |
1,892.0 | +1.8 | 1,884 | 28,380 | 600 | 1,779 | 2.96 | |
1,858.0 | -2.0 | 1,864 | 28,260 | 620 | 1,679 | 2.71 | |
1,896.0 | +1.4 | 1,889 | 32,390 | 620 | 1,710 | 2.76 | |
1,870.5 | -3.6 | 1,881 | 26,120 | - | - | - | |
1,940.0 | +3.1 | 1,919 | 32,870 | 5,100 | 2,110 | 0.41 | |
1,881.5 | +0.7 | 1,887 | 45,150 | 2,550 | 2,010 | 0.79 | |
1,868.0 | +5.6 | 1,838 | 47,340 | 3,609 | 1,820 | 0.50 | |
1,769.5 | +0.7 | 1,783 | 37,050 | 1,490 | 2,770 | 1.86 | |
1,758.0 | +0.5 | 1,749 | 21,300 | 1,610 | 3,160 | 1.96 | |
1,749.5 | -0.9 | 1,742 | 15,630 | 1,520 | 3,000 | 1.97 | |
1,765.5 | +4.6 | 1,775 | 126,970 | 2,550 | 2,870 | 1.13 | |
1,688.5 | +2.9 | 1,688 | 47,130 | 910 | 3,809 | 4.19 | |
1,640.5 | +5.0 | 1,591 | 58,360 | 700 | 10,030 | 14.33 | |
1,562.0 | -3.6 | 1,569 | 54,930 | 0 | 19,670 | - | |
1,619.5 | -2.5 | 1,639 | 28,520 | 20 | 13,080 | 654 |