38,085.34 | +123.54 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.33% | -0.20% | -0.12% | 2.14% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 2,167.0 | 2,082.5 | 2,106.0 | -71.0 | -3.3 | 15,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.5 | 2,243.0 | 2,154.0 | 2,177.0 | -32.5 | -1.5 | 13,200 | |
2,265.5 | 2,301.0 | 2,176.0 | 2,209.5 | -72.5 | -3.2 | 22,700 | |
2,218.0 | 2,300.0 | 2,217.5 | 2,282.0 | +81.5 | +3.7 | 26,140 | |
2,140.0 | 2,220.0 | 2,107.0 | 2,200.5 | +55.5 | +2.6 | 28,580 | |
2,110.0 | 2,149.0 | 2,090.5 | 2,145.0 | -5.0 | -0.2 | 21,100 | |
2,080.0 | 2,150.0 | 2,080.0 | 2,150.0 | +82.5 | +4.0 | 45,240 | |
2,043.5 | 2,080.0 | 2,019.0 | 2,067.5 | +21.0 | +1.0 | 27,420 | |
2,050.0 | 2,063.0 | 2,019.0 | 2,046.5 | -16.0 | -0.8 | 22,480 | |
2,000.0 | 2,080.0 | 1,964.0 | 2,062.5 | +72.5 | +3.6 | 45,580 | |
1,947.0 | 1,999.5 | 1,920.0 | 1,990.0 | +17.0 | +0.9 | 28,190 | |
1,888.0 | 1,981.0 | 1,886.5 | 1,973.0 | +81.0 | +4.3 | 48,540 | |
1,880.0 | 1,892.0 | 1,867.5 | 1,892.0 | +34.0 | +1.8 | 28,380 | |
1,885.5 | 1,900.5 | 1,832.5 | 1,858.0 | -38.0 | -2.0 | 28,260 | |
1,870.0 | 1,913.0 | 1,862.5 | 1,896.0 | +25.5 | +1.4 | 32,390 | |
1,873.5 | 1,900.0 | 1,856.5 | 1,870.5 | -69.5 | -3.6 | 26,120 | |
1,880.0 | 1,950.0 | 1,865.5 | 1,940.0 | +58.5 | +3.1 | 32,870 | |
1,840.5 | 1,920.0 | 1,832.0 | 1,881.5 | +13.5 | +0.7 | 45,150 | |
1,775.0 | 1,884.0 | 1,770.0 | 1,868.0 | +98.5 | +5.6 | 47,340 | |
1,765.0 | 1,808.0 | 1,747.0 | 1,769.5 | +11.5 | +0.7 | 37,050 | |
1,751.5 | 1,778.0 | 1,725.0 | 1,758.0 | +8.5 | +0.5 | 21,300 | |
1,760.0 | 1,769.0 | 1,713.0 | 1,749.5 | -16.0 | -0.9 | 15,630 | |
1,683.0 | 1,809.5 | 1,680.0 | 1,765.5 | +77.0 | +4.6 | 126,970 | |
1,670.0 | 1,701.0 | 1,670.0 | 1,688.5 | +48.0 | +2.9 | 47,130 | |
1,559.0 | 1,651.0 | 1,533.0 | 1,640.5 | +78.5 | +5.0 | 58,360 | |
1,612.0 | 1,619.5 | 1,535.0 | 1,562.0 | -57.5 | -3.6 | 54,930 | |
1,661.0 | 1,669.0 | 1,601.0 | 1,619.5 | -41.5 | -2.5 | 28,520 | |
1,659.0 | 1,707.0 | 1,657.5 | 1,661.0 | +23.5 | +1.4 | 42,580 | |
1,700.0 | 1,700.0 | 1,587.0 | 1,637.5 | -51.0 | -3.0 | 63,020 | |
1,690.0 | 1,690.0 | 1,658.5 | 1,688.5 | -0.5 | -0.0 | 30,110 |