37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 2,160.0 | 2,119.5 | 2,123.5 | -21.0 | -1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,583.5 | 1,565.0 | 1,581.0 | +3.5 | +0.2 | 11,350 | |
1,600.0 | 1,614.5 | 1,551.0 | 1,577.5 | -49.0 | -3.0 | 19,240 | |
1,624.0 | 1,632.0 | 1,607.0 | 1,626.5 | +1.5 | +0.1 | 6,170 | |
1,628.5 | 1,635.5 | 1,614.0 | 1,625.0 | -24.0 | -1.5 | 9,690 | |
1,648.5 | 1,659.0 | 1,641.5 | 1,649.0 | +24.0 | +1.5 | 32,510 | |
1,628.0 | 1,630.5 | 1,600.0 | 1,625.0 | -13.0 | -0.8 | 13,900 | |
1,641.5 | 1,644.0 | 1,614.0 | 1,638.0 | -35.0 | -2.1 | 9,480 | |
1,685.0 | 1,689.0 | 1,660.5 | 1,673.0 | -38.5 | -2.2 | 9,230 | |
1,730.0 | 1,730.0 | 1,704.5 | 1,711.5 | -20.0 | -1.2 | 6,670 | |
1,745.0 | 1,745.0 | 1,714.0 | 1,731.5 | -22.5 | -1.3 | 8,310 | |
1,739.0 | 1,754.0 | 1,739.0 | 1,754.0 | +15.0 | +0.9 | 4,390 | |
1,731.0 | 1,739.5 | 1,725.0 | 1,739.0 | +13.5 | +0.8 | 3,530 | |
1,732.5 | 1,732.5 | 1,710.0 | 1,725.5 | +7.5 | +0.4 | 7,730 | |
1,730.5 | 1,739.5 | 1,710.0 | 1,718.0 | -18.5 | -1.1 | 2,030 | |
1,737.0 | 1,737.0 | 1,719.0 | 1,736.5 | -5.5 | -0.3 | 2,000 | |
1,723.0 | 1,744.0 | 1,723.0 | 1,742.0 | +19.5 | +1.1 | 1,640 | |
1,750.0 | 1,750.0 | 1,720.0 | 1,722.5 | -30.5 | -1.7 | 3,390 | |
1,748.5 | 1,764.0 | 1,748.5 | 1,753.0 | +4.5 | +0.3 | 1,340 | |
1,728.5 | 1,750.0 | 1,727.0 | 1,748.5 | -4.0 | -0.2 | 1,930 | |
1,761.0 | 1,761.0 | 1,743.0 | 1,752.5 | -8.5 | -0.5 | 2,790 | |
1,772.5 | 1,773.0 | 1,758.0 | 1,761.0 | -23.0 | -1.3 | 1,880 | |
1,797.0 | 1,797.0 | 1,764.5 | 1,784.0 | -7.5 | -0.4 | 3,000 | |
1,772.0 | 1,794.0 | 1,770.0 | 1,791.5 | +41.5 | +2.4 | 5,980 | |
1,759.0 | 1,765.0 | 1,750.0 | 1,750.0 | +1.5 | +0.1 | 860 | |
1,737.0 | 1,760.0 | 1,737.0 | 1,748.5 | +27.5 | +1.6 | 1,790 | |
1,730.0 | 1,730.0 | 1,718.0 | 1,721.0 | -2.0 | -0.1 | 1,730 | |
1,730.5 | 1,730.5 | 1,711.0 | 1,723.0 | -6.0 | -0.3 | 3,300 | |
1,746.0 | 1,746.0 | 1,721.0 | 1,729.0 | -26.0 | -1.5 | 2,350 | |
1,760.0 | 1,761.5 | 1,750.0 | 1,755.0 | -17.5 | -1.0 | 2,370 | |
1,782.5 | 1,790.0 | 1,761.5 | 1,772.5 | - | - | 4,250 |