37,552.16 | +113.55 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,148.0 | 2,110.0 | 2,122.0 | +22.0 | +1.0 | 3,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617.0 | 1,617.0 | 1,593.0 | 1,595.0 | -24.5 | -1.5 | 10,450 | |
1,617.5 | 1,619.5 | 1,612.5 | 1,619.5 | +2.0 | +0.1 | 890 | |
1,612.0 | 1,619.0 | 1,610.0 | 1,617.5 | -2.0 | -0.1 | 1,810 | |
1,620.0 | 1,620.5 | 1,601.0 | 1,619.5 | -11.0 | -0.7 | 5,780 | |
1,650.5 | 1,650.5 | 1,625.5 | 1,630.5 | -37.5 | -2.2 | 11,250 | |
1,666.0 | 1,669.0 | 1,662.0 | 1,668.0 | +5.0 | +0.3 | 3,120 | |
1,654.0 | 1,667.5 | 1,653.5 | 1,663.0 | +10.5 | +0.6 | 2,380 | |
1,661.0 | 1,661.0 | 1,644.5 | 1,652.5 | -8.5 | -0.5 | 5,990 | |
1,690.5 | 1,690.5 | 1,659.0 | 1,661.0 | -44.0 | -2.6 | 15,120 | |
1,687.0 | 1,707.0 | 1,687.0 | 1,705.0 | +21.0 | +1.2 | 13,370 | |
1,679.0 | 1,687.0 | 1,678.0 | 1,684.0 | +14.0 | +0.8 | 3,910 | |
1,659.0 | 1,675.0 | 1,657.5 | 1,670.0 | +32.5 | +2.0 | 10,180 | |
1,640.0 | 1,640.0 | 1,625.5 | 1,637.5 | -2.5 | -0.2 | 3,300 | |
1,610.0 | 1,642.5 | 1,610.0 | 1,640.0 | +31.0 | +1.9 | 9,560 | |
1,610.0 | 1,610.0 | 1,587.0 | 1,609.0 | -20.5 | -1.3 | 17,670 | |
1,666.0 | 1,666.5 | 1,616.0 | 1,629.5 | -52.0 | -3.1 | 26,390 | |
1,700.0 | 1,700.0 | 1,673.5 | 1,681.5 | -7.0 | -0.4 | 6,100 | |
1,679.0 | 1,690.0 | 1,678.0 | 1,688.5 | +17.5 | +1.0 | 3,740 | |
1,680.0 | 1,680.0 | 1,664.0 | 1,671.0 | -9.0 | -0.5 | 2,420 | |
1,670.5 | 1,680.0 | 1,658.5 | 1,680.0 | 0.0 | 0.0 | 7,700 | |
1,685.0 | 1,690.0 | 1,667.5 | 1,680.0 | -10.0 | -0.6 | 9,110 | |
1,690.0 | 1,690.0 | 1,665.0 | 1,690.0 | +1.0 | +0.1 | 7,140 | |
1,700.0 | 1,700.0 | 1,662.0 | 1,689.0 | -18.5 | -1.1 | 32,780 | |
1,722.5 | 1,730.0 | 1,703.0 | 1,707.5 | -17.5 | -1.0 | 3,900 | |
1,740.0 | 1,740.0 | 1,724.0 | 1,725.0 | -12.5 | -0.7 | 2,420 | |
1,740.5 | 1,755.0 | 1,726.0 | 1,737.5 | -22.0 | -1.3 | 3,840 | |
1,749.0 | 1,786.5 | 1,749.0 | 1,759.5 | +14.5 | +0.8 | 7,040 | |
1,740.0 | 1,745.0 | 1,738.0 | 1,745.0 | +6.5 | +0.4 | 1,510 | |
1,750.0 | 1,750.0 | 1,723.0 | 1,738.5 | -6.5 | -0.4 | 6,190 | |
1,735.0 | 1,745.0 | 1,735.0 | 1,745.0 | +10.0 | +0.6 | 1,880 |