37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128.0 | 2,129.5 | 2,110.5 | 2,115.5 | -8.0 | -0.4 | 6,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908.0 | 1,925.0 | 1,908.0 | 1,919.0 | +22.5 | +1.2 | 12,560 | |
1,888.0 | 1,908.0 | 1,886.5 | 1,896.5 | +4.5 | +0.2 | 8,400 | |
1,875.0 | 1,892.0 | 1,872.0 | 1,892.0 | +18.5 | +1.0 | 15,170 | |
1,875.0 | 1,884.5 | 1,867.5 | 1,873.5 | -7.0 | -0.4 | 2,650 | |
1,879.5 | 1,889.5 | 1,872.5 | 1,880.5 | +8.0 | +0.4 | 4,620 | |
1,871.5 | 1,887.5 | 1,871.5 | 1,872.5 | -6.5 | -0.3 | 1,690 | |
1,880.0 | 1,887.5 | 1,879.0 | 1,879.0 | +21.0 | +1.1 | 4,250 | |
1,837.0 | 1,859.5 | 1,837.0 | 1,858.0 | +20.0 | +1.1 | 5,540 | |
1,850.0 | 1,856.0 | 1,832.5 | 1,838.0 | -31.5 | -1.7 | 8,130 | |
1,880.0 | 1,880.0 | 1,859.0 | 1,869.5 | -17.5 | -0.9 | 4,170 | |
1,894.5 | 1,894.5 | 1,874.0 | 1,887.0 | -12.5 | -0.7 | 5,490 | |
1,885.5 | 1,900.5 | 1,885.5 | 1,899.5 | +3.5 | +0.2 | 4,930 | |
1,903.0 | 1,908.0 | 1,893.0 | 1,896.0 | -9.0 | -0.5 | 5,690 | |
1,888.0 | 1,913.0 | 1,888.0 | 1,905.0 | +19.5 | +1.0 | 10,310 | |
1,863.0 | 1,897.5 | 1,863.0 | 1,885.5 | +17.5 | +0.9 | 7,190 | |
1,870.0 | 1,883.0 | 1,862.5 | 1,868.0 | -2.5 | -0.1 | 9,200 | |
1,900.0 | 1,900.0 | 1,870.5 | 1,870.5 | -29.5 | -1.6 | 8,110 | |
1,873.5 | 1,900.0 | 1,856.5 | 1,900.0 | -40.0 | -2.1 | 18,010 | |
1,941.0 | 1,950.0 | 1,930.5 | 1,940.0 | -9.5 | -0.5 | 3,150 | |
1,940.5 | 1,949.5 | 1,927.5 | 1,949.5 | +13.5 | +0.7 | 7,970 | |
1,912.5 | 1,940.0 | 1,912.5 | 1,936.0 | +26.0 | +1.4 | 7,720 | |
1,900.0 | 1,910.5 | 1,900.0 | 1,910.0 | +10.0 | +0.5 | 5,990 | |
1,880.0 | 1,910.0 | 1,865.5 | 1,900.0 | +18.5 | +1.0 | 8,040 | |
1,887.0 | 1,899.5 | 1,881.5 | 1,881.5 | -0.5 | -0.0 | 5,220 | |
1,890.0 | 1,900.0 | 1,882.0 | 1,882.0 | -35.0 | -1.8 | 7,140 | |
1,885.0 | 1,920.0 | 1,885.0 | 1,917.0 | +35.0 | +1.9 | 19,500 | |
1,836.0 | 1,892.5 | 1,836.0 | 1,882.0 | +50.0 | +2.7 | 8,020 | |
1,840.5 | 1,864.5 | 1,832.0 | 1,832.0 | -36.0 | -1.9 | 5,270 | |
1,880.0 | 1,883.0 | 1,847.5 | 1,868.0 | +3.5 | +0.2 | 2,750 | |
1,820.0 | 1,884.0 | 1,820.0 | 1,864.5 | +52.0 | +2.9 | 25,810 |