38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,163.0 | 2,136.5 | 2,144.5 | +22.5 | +1.1 | 3,880 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735.0 | 1,745.0 | 1,735.0 | 1,745.0 | +10.0 | +0.6 | 1,880 | |
1,746.5 | 1,747.0 | 1,733.0 | 1,735.0 | -11.5 | -0.7 | 1,730 | |
1,741.0 | 1,750.0 | 1,740.0 | 1,746.5 | -4.5 | -0.3 | 880 | |
1,772.5 | 1,772.5 | 1,744.0 | 1,751.0 | -21.5 | -1.2 | 4,240 | |
1,786.5 | 1,786.5 | 1,770.5 | 1,772.5 | -14.0 | -0.8 | 1,600 | |
1,790.0 | 1,790.0 | 1,776.5 | 1,786.5 | -2.5 | -0.1 | 890 | |
1,790.5 | 1,790.5 | 1,777.0 | 1,789.0 | +14.0 | +0.8 | 3,680 | |
1,787.0 | 1,787.5 | 1,760.5 | 1,775.0 | +5.5 | +0.3 | 1,260 | |
1,794.5 | 1,794.5 | 1,759.0 | 1,769.5 | -25.0 | -1.4 | 4,490 | |
1,761.0 | 1,794.5 | 1,709.0 | 1,794.5 | +34.5 | +2.0 | 44,360 | |
1,755.0 | 1,761.0 | 1,743.0 | 1,760.0 | +18.0 | +1.0 | 4,370 | |
1,747.5 | 1,748.0 | 1,736.5 | 1,742.0 | +8.0 | +0.5 | 730 | |
1,740.0 | 1,740.0 | 1,719.0 | 1,734.0 | -21.0 | -1.2 | 3,150 | |
1,726.5 | 1,758.0 | 1,709.0 | 1,755.0 | +27.5 | +1.6 | 4,620 | |
1,718.5 | 1,746.5 | 1,718.5 | 1,727.5 | +9.0 | +0.5 | 2,880 | |
1,700.5 | 1,737.0 | 1,700.5 | 1,718.5 | +7.0 | +0.4 | 8,700 | |
1,721.0 | 1,723.0 | 1,704.0 | 1,711.5 | +0.5 | 0.0 | 1,050 | |
1,680.0 | 1,736.0 | 1,680.0 | 1,711.0 | +27.5 | +1.6 | 16,720 | |
1,678.0 | 1,684.5 | 1,661.0 | 1,683.5 | +3.5 | +0.2 | 4,000 | |
1,686.0 | 1,686.0 | 1,664.0 | 1,680.0 | -10.5 | -0.6 | 10,930 | |
1,692.0 | 1,693.0 | 1,682.0 | 1,690.5 | -2.5 | -0.1 | 2,790 | |
1,707.0 | 1,710.0 | 1,682.0 | 1,693.0 | -13.0 | -0.8 | 7,620 | |
1,701.0 | 1,706.0 | 1,699.0 | 1,706.0 | +6.0 | +0.4 | 1,170 | |
1,710.5 | 1,710.5 | 1,693.0 | 1,700.0 | -10.5 | -0.6 | 5,040 | |
1,707.0 | 1,713.0 | 1,700.0 | 1,710.5 | +3.5 | +0.2 | 2,060 | |
1,700.0 | 1,707.0 | 1,692.0 | 1,707.0 | +8.0 | +0.5 | 2,670 | |
1,710.0 | 1,715.0 | 1,688.0 | 1,699.0 | -19.0 | -1.1 | 7,540 | |
1,731.0 | 1,740.5 | 1,705.0 | 1,718.0 | -14.0 | -0.8 | 3,690 | |
1,764.5 | 1,764.5 | 1,732.0 | 1,732.0 | -29.0 | -1.6 | 2,500 | |
1,757.5 | 1,771.0 | 1,750.5 | 1,761.0 | +3.0 | +0.2 | 2,820 |