37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128.0 | 2,128.0 | 2,110.5 | 2,111.0 | -12.5 | -0.6 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.5 | 1,764.5 | 1,732.0 | 1,732.0 | -29.0 | -1.6 | 2,500 | |
1,757.5 | 1,771.0 | 1,750.5 | 1,761.0 | +3.0 | +0.2 | 2,820 | |
1,750.0 | 1,761.0 | 1,732.0 | 1,758.0 | +35.0 | +2.0 | 3,850 | |
1,753.0 | 1,758.0 | 1,692.0 | 1,723.0 | -52.0 | -2.9 | 10,480 | |
1,756.0 | 1,787.5 | 1,752.0 | 1,775.0 | +23.5 | +1.3 | 8,620 | |
1,755.0 | 1,758.0 | 1,744.5 | 1,751.5 | -10.5 | -0.6 | 2,400 | |
1,763.0 | 1,766.0 | 1,751.5 | 1,762.0 | 0.0 | 0.0 | 2,360 | |
1,741.0 | 1,770.0 | 1,741.0 | 1,762.0 | +22.0 | +1.3 | 3,010 | |
1,738.0 | 1,748.5 | 1,728.0 | 1,740.0 | -5.0 | -0.3 | 2,300 | |
1,734.5 | 1,768.0 | 1,734.5 | 1,745.0 | +1.0 | +0.1 | 7,130 | |
1,738.0 | 1,744.0 | 1,732.0 | 1,744.0 | +14.0 | +0.8 | 10,110 | |
1,716.0 | 1,739.5 | 1,716.0 | 1,730.0 | -9.0 | -0.5 | 4,060 | |
1,733.0 | 1,756.0 | 1,731.0 | 1,739.0 | +6.0 | +0.3 | 5,740 | |
1,680.5 | 1,737.5 | 1,680.5 | 1,733.0 | +51.0 | +3.0 | 24,340 | |
1,683.0 | 1,683.0 | 1,675.5 | 1,682.0 | -0.5 | -0.0 | 510 | |
1,682.0 | 1,683.0 | 1,675.0 | 1,682.5 | -7.0 | -0.4 | 2,240 | |
1,701.0 | 1,701.0 | 1,675.0 | 1,689.5 | -17.5 | -1.0 | 7,110 | |
1,732.5 | 1,734.0 | 1,697.0 | 1,707.0 | -33.0 | -1.9 | 5,990 | |
1,757.5 | 1,757.5 | 1,738.0 | 1,740.0 | -15.0 | -0.9 | 10,100 | |
1,746.0 | 1,758.0 | 1,746.0 | 1,755.0 | +9.0 | +0.5 | 4,710 | |
1,756.0 | 1,756.5 | 1,731.0 | 1,746.0 | -3.0 | -0.2 | 2,240 | |
1,736.0 | 1,749.0 | 1,726.0 | 1,749.0 | +5.5 | +0.3 | 6,000 | |
1,735.0 | 1,747.0 | 1,723.0 | 1,743.5 | +6.5 | +0.4 | 2,140 | |
1,734.0 | 1,748.0 | 1,718.5 | 1,737.0 | +3.0 | +0.2 | 4,700 | |
1,719.5 | 1,734.0 | 1,716.5 | 1,734.0 | +19.0 | +1.1 | 3,610 | |
1,685.0 | 1,718.0 | 1,678.0 | 1,715.0 | +37.0 | +2.2 | 5,150 | |
1,683.0 | 1,685.0 | 1,668.0 | 1,678.0 | -11.0 | -0.7 | 5,420 | |
1,713.0 | 1,731.5 | 1,674.0 | 1,689.0 | -34.0 | -2.0 | 11,850 | |
1,771.5 | 1,771.5 | 1,713.0 | 1,723.0 | -43.5 | -2.5 | 11,590 | |
1,769.0 | 1,779.0 | 1,753.0 | 1,766.5 | -13.5 | -0.8 | 7,090 |