37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099.0 | 2,099.0 | 2,020.0 | 2,057.5 | -52.5 | -2.5 | 11,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096.5 | 2,116.5 | 2,096.0 | 2,098.0 | -14.0 | -0.7 | 6,200 | |
2,112.5 | 2,114.5 | 2,096.5 | 2,112.0 | +10.0 | +0.5 | 8,470 | |
2,092.0 | 2,110.5 | 2,089.5 | 2,102.0 | +11.5 | +0.6 | 5,950 | |
2,080.0 | 2,115.0 | 2,080.0 | 2,090.5 | +23.0 | +1.1 | 5,680 | |
2,050.0 | 2,080.0 | 2,050.0 | 2,067.5 | +18.5 | +0.9 | 5,530 | |
2,023.0 | 2,059.5 | 2,023.0 | 2,049.0 | +25.0 | +1.2 | 4,390 | |
2,023.0 | 2,034.0 | 2,022.0 | 2,024.0 | -0.5 | -0.0 | 2,580 | |
2,022.0 | 2,042.5 | 2,019.0 | 2,024.5 | -18.5 | -0.9 | 4,470 | |
2,043.5 | 2,059.0 | 2,043.0 | 2,043.0 | -3.5 | -0.2 | 10,450 | |
2,044.5 | 2,050.0 | 2,032.0 | 2,046.5 | -1.0 | -0.0 | 5,990 | |
2,050.5 | 2,063.0 | 2,044.5 | 2,047.5 | +4.5 | +0.2 | 8,920 | |
2,034.5 | 2,050.0 | 2,026.0 | 2,043.0 | +11.5 | +0.6 | 3,810 | |
2,050.0 | 2,050.0 | 2,019.0 | 2,031.5 | -31.0 | -1.5 | 3,760 | |
2,063.0 | 2,080.0 | 2,060.5 | 2,062.5 | +21.0 | +1.0 | 7,810 | |
2,006.0 | 2,055.5 | 2,006.0 | 2,041.5 | +57.0 | +2.9 | 15,740 | |
1,981.5 | 1,984.5 | 1,964.0 | 1,984.5 | -24.0 | -1.2 | 8,400 | |
2,000.0 | 2,010.0 | 1,995.5 | 2,008.5 | +18.5 | +0.9 | 13,630 | |
1,992.0 | 1,999.5 | 1,981.5 | 1,990.0 | +3.5 | +0.2 | 3,570 | |
1,970.0 | 1,997.0 | 1,970.0 | 1,986.5 | +25.5 | +1.3 | 7,620 | |
1,956.5 | 1,978.0 | 1,956.5 | 1,961.0 | +17.5 | +0.9 | 2,730 | |
1,947.5 | 1,952.0 | 1,920.0 | 1,943.5 | -16.5 | -0.8 | 4,990 | |
1,947.0 | 1,968.5 | 1,938.0 | 1,960.0 | -13.0 | -0.7 | 9,280 | |
1,944.5 | 1,981.0 | 1,942.5 | 1,973.0 | +63.5 | +3.3 | 14,260 | |
1,938.5 | 1,938.5 | 1,907.0 | 1,909.5 | -40.0 | -2.1 | 7,570 | |
1,907.0 | 1,949.5 | 1,907.0 | 1,949.5 | +30.5 | +1.6 | 5,750 | |
1,908.0 | 1,925.0 | 1,908.0 | 1,919.0 | +22.5 | +1.2 | 12,560 | |
1,888.0 | 1,908.0 | 1,886.5 | 1,896.5 | +4.5 | +0.2 | 8,400 | |
1,875.0 | 1,892.0 | 1,872.0 | 1,892.0 | +18.5 | +1.0 | 15,170 | |
1,875.0 | 1,884.5 | 1,867.5 | 1,873.5 | -7.0 | -0.4 | 2,650 | |
1,879.5 | 1,889.5 | 1,872.5 | 1,880.5 | +8.0 | +0.4 | 4,620 |