1547 日興SP5百 東証E 15:00
2,872円
前日比
-41 (-1.41%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.00
年初来高値: 2,979 (17/07/14)
年初来安値: 2,689 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 2,865 2,887 2,853 2,872 -41 -1.4 14,010

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 2,915 2,916 2,910 2,913 -13 -0.4 2,220
17/08/16 2,935 2,935 2,926 2,926 -2 -0.1 1,260
17/08/15 2,914 2,934 2,914 2,928 +42 +1.5 1,500
17/08/14 2,884 2,889 2,876 2,886 -37 -1.3 9,340
17/08/10 2,918 2,930 2,911 2,923 +2 +0.1 4,810
17/08/09 2,924 2,924 2,907 2,921 -18 -0.6 4,650
17/08/08 2,945 2,945 2,939 2,939 +1 0.0 1,300
17/08/07 2,942 2,945 2,936 2,938 +18 +0.6 1,430
17/08/04 2,916 2,931 2,915 2,920 -22 -0.7 2,050
17/08/03 2,946 2,946 2,939 2,942 -1 0.0 930
17/08/02 2,942 2,945 2,932 2,943 +11 +0.4 2,810
17/08/01 2,936 2,936 2,923 2,932 0 0.0 2,700
17/07/31 2,933 2,933 2,915 2,932 -3 -0.1 2,070
17/07/28 2,944 2,945 2,935 2,935 -25 -0.8 6,860
17/07/27 2,965 2,971 2,951 2,960 -6 -0.2 2,630
17/07/26 2,970 2,979 2,960 2,966 +23 +0.8 1,840
17/07/25 2,947 2,964 2,943 2,943 -11 -0.4 3,890
17/07/24 2,949 2,954 2,932 2,954 -11 -0.4 10,790
17/07/21 2,971 2,978 2,965 2,965 -11 -0.4 1,950
17/07/20 2,963 2,976 2,963 2,976 +12 +0.4 2,020
17/07/19 2,961 2,964 2,955 2,964 +8 +0.3 2,190
17/07/18 2,973 2,973 2,947 2,956 -14 -0.5 3,550
17/07/14 2,974 2,979 2,969 2,970 +14 +0.5 1,920
17/07/13 2,972 2,972 2,955 2,956 +3 +0.1 2,210
17/07/12 2,964 2,964 2,947 2,953 -25 -0.8 4,300
17/07/11 2,966 2,978 2,966 2,978 +13 +0.4 4,990
17/07/10 2,954 2,969 2,954 2,965 +29 +1.0 5,000
17/07/07 2,927 2,940 2,923 2,936 -4 -0.1 3,140
17/07/06 2,946 2,949 2,940 2,940 -2 -0.1 1,550

日経平均