1547 日興SP5百 東証E 14:59
2,787円
前日比
-1 (-0.04%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.98
昨年来高値: 2,926 (16/12/16)
昨年来安値: 2,200 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,797 2,800 2,781 2,787 -1 0.0 7,980

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,795 2,805 2,780 2,788 +22 +0.8 13,490
17/01/18 2,745 2,776 2,689 2,766 -55 -1.9 24,290
17/01/17 2,840 2,845 2,819 2,821 -19 -0.7 27,290
17/01/16 2,840 2,851 2,832 2,840 -8 -0.3 4,690
17/01/13 2,845 2,857 2,833 2,848 +15 +0.5 3,630
17/01/12 2,866 2,894 2,833 2,833 -37 -1.3 8,240
17/01/11 2,876 2,877 2,854 2,870 +19 +0.7 5,940
17/01/10 2,877 2,883 2,851 2,851 -31 -1.1 8,610
17/01/06 2,864 2,882 2,808 2,882 -11 -0.4 9,150
17/01/05 2,910 2,911 2,882 2,893 -14 -0.5 9,370
17/01/04 2,887 2,920 2,874 2,907 +43 +1.5 8,320
16/12/30 2,847 2,874 2,847 2,864 -1 0.0 4,870
16/12/29 2,885 2,885 2,857 2,865 -38 -1.3 15,860
16/12/28 2,899 2,905 2,895 2,903 +15 +0.5 7,070
16/12/27 2,885 2,899 2,885 2,888 -2 -0.1 20,300
16/12/26 2,900 2,901 2,886 2,890 -10 -0.3 8,110
16/12/22 2,897 2,909 2,891 2,900 -5 -0.2 11,570
16/12/21 2,910 2,920 2,901 2,905 +2 +0.1 9,660
16/12/20 2,889 2,903 2,881 2,903 +10 +0.3 13,080
16/12/19 2,903 2,903 2,888 2,893 -15 -0.5 8,800
16/12/16 2,915 2,926 2,901 2,908 +22 +0.8 11,490
16/12/15 2,880 2,900 2,871 2,886 +38 +1.3 19,790
16/12/14 2,855 2,860 2,801 2,848 +12 +0.4 13,400
16/12/13 2,836 2,837 2,817 2,836 -5 -0.2 11,500
16/12/12 2,848 2,856 2,838 2,841 +41 +1.5 10,640
16/12/09 2,791 2,810 2,791 2,800 +31 +1.1 11,010
16/12/08 2,775 2,779 2,758 2,769 +26 +0.9 8,620
16/12/07 2,746 2,757 2,742 2,743 +13 +0.5 5,620
16/12/06 2,735 2,737 2,724 2,730 +28 +1.0 10,890

日経平均