1547 日興SP5百 東証E 15:00
2,902円
前日比
-1 (-0.03%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.94
年初来高値: 2,940 (17/05/11)
年初来安値: 2,689 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,905 2,910 2,894 2,902 -1 0.0 4,830

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,905 2,905 2,897 2,903 -10 -0.3 1,360
17/06/21 2,907 2,918 2,903 2,913 -12 -0.4 3,940
17/06/20 2,927 2,931 2,913 2,925 +33 +1.1 12,350
17/06/19 2,893 2,903 2,890 2,892 -11 -0.4 1,290
17/06/16 2,886 2,907 2,886 2,903 +44 +1.5 5,380
17/06/15 2,858 2,871 2,851 2,859 -16 -0.6 2,010
17/06/14 2,875 2,884 2,873 2,875 +12 +0.4 2,900
17/06/13 2,855 2,876 2,855 2,863 -2 -0.1 4,940
17/06/12 2,865 2,893 2,865 2,865 -14 -0.5 1,420
17/06/09 2,869 2,879 2,865 2,879 +15 +0.5 850
17/06/08 2,874 2,874 2,860 2,864 -3 -0.1 1,630
17/06/07 2,851 2,867 2,851 2,867 +7 +0.2 1,210
17/06/06 2,877 2,894 2,860 2,860 -21 -0.7 2,690
17/06/05 2,888 2,898 2,881 2,881 -20 -0.7 1,840
17/06/02 2,900 2,908 2,893 2,901 +39 +1.4 9,050
17/06/01 2,865 2,872 2,861 2,862 -3 -0.1 980
17/05/31 2,860 2,871 2,860 2,865 -9 -0.3 1,360
17/05/30 2,878 2,879 2,864 2,874 -5 -0.2 3,130
17/05/29 2,885 2,893 2,879 2,879 +1 0.0 2,190
17/05/26 2,895 2,896 2,878 2,878 -7 -0.2 2,590
17/05/25 2,874 2,890 2,873 2,885 +12 +0.4 4,050
17/05/24 2,872 2,879 2,866 2,873 +38 +1.3 2,900
17/05/23 2,847 2,850 2,831 2,835 -12 -0.4 1,790
17/05/22 2,845 2,848 2,839 2,847 +19 +0.7 2,210
17/05/19 2,831 2,831 2,813 2,828 0 0.0 3,910
17/05/18 2,819 2,828 2,801 2,828 -49 -1.7 13,400
17/05/17 2,890 2,890 2,871 2,877 -31 -1.1 4,070
17/05/16 2,920 2,925 2,906 2,908 +5 +0.2 5,690
17/05/15 2,902 2,909 2,900 2,903 -6 -0.2 3,680

日経平均