1547 日興SP5百 東証E 14:58
2,827円
前日比
+5 (+0.18%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.34
昨年来高値: 2,929 (17/03/14)
昨年来安値: 2,200 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,817 2,838 2,808 2,827 +5 +0.2 6,410

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,819 2,868 2,810 2,822 +4 +0.1 4,460
17/03/22 2,812 2,834 2,803 2,818 -82 -2.8 19,540
17/03/21 2,874 2,900 2,862 2,900 -22 -0.8 9,130
17/03/17 2,901 2,922 2,895 2,922 +3 +0.1 4,260
17/03/16 2,901 2,922 2,899 2,919 +13 +0.4 3,000
17/03/15 2,915 2,920 2,901 2,906 -9 -0.3 2,880
17/03/14 2,929 2,929 2,915 2,915 0 0.0 1,290
17/03/13 2,915 2,928 2,911 2,915 -12 -0.4 3,910
17/03/10 2,915 2,927 2,909 2,927 +20 +0.7 7,850
17/03/09 2,894 2,915 2,891 2,907 +21 +0.7 3,200
17/03/08 2,893 2,894 2,878 2,886 -8 -0.3 4,230
17/03/07 2,899 2,903 2,890 2,894 +3 +0.1 2,220
17/03/06 2,900 2,926 2,879 2,891 -12 -0.4 4,430
17/03/03 2,913 2,915 2,895 2,903 -12 -0.4 4,870
17/03/02 2,911 2,920 2,905 2,915 +31 +1.1 16,030
17/03/01 2,856 2,885 2,855 2,884 +33 +1.2 5,750
17/02/28 2,857 2,870 2,841 2,851 +14 +0.5 2,230
17/02/27 2,841 2,848 2,837 2,837 -20 -0.7 4,070
17/02/24 2,862 2,864 2,856 2,857 -17 -0.6 5,440
17/02/23 2,875 2,878 2,862 2,874 -3 -0.1 3,640
17/02/22 2,877 2,877 2,873 2,877 +11 +0.4 4,910
17/02/21 2,866 2,876 2,861 2,866 +9 +0.3 2,000
17/02/20 2,854 2,858 2,848 2,857 -1 0.0 3,810
17/02/17 2,855 2,860 2,850 2,858 -6 -0.2 3,220
17/02/16 2,873 2,873 2,864 2,864 0 0.0 3,420
17/02/15 2,856 2,875 2,856 2,864 +39 +1.4 5,500
17/02/14 2,834 2,835 2,813 2,825 +3 +0.1 5,910
17/02/13 2,834 2,836 2,820 2,822 +4 +0.1 5,430
17/02/10 2,791 2,820 2,785 2,818 +61 +2.2 8,050

日経平均