米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.44% | -0.11% | 0.27% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 日足四本値
| 52週高値 | 8,685 | 52週安値 | 5,902 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,685 | 年初来安値 | 7,374 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,511 | 8,529 | 8,510 | 8,524 | -56 | -0.7 | 100,290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,545 | 8,580 | 8,542 | 8,580 | +149 | +1.8 | 44,490 | |
| 8,431 | 8,434 | 8,417 | 8,431 | +52 | +0.6 | 27,020 | |
| 8,376 | 8,385 | 8,360 | 8,379 | +44 | +0.5 | 43,490 | |
| 8,424 | 8,424 | 8,235 | 8,335 | -139 | -1.6 | 135,150 | |
| 8,435 | 8,474 | 8,426 | 8,474 | -9 | -0.1 | 23,140 | |
| 8,515 | 8,515 | 8,483 | 8,483 | +3 | 0.0 | 20,180 | |
| 8,483 | 8,495 | 8,463 | 8,480 | -167 | -1.9 | 47,550 | |
| 8,565 | 8,647 | 8,550 | 8,647 | -11 | -0.1 | 31,330 | |
| 8,658 | 8,662 | 8,644 | 8,658 | +60 | +0.7 | 100,930 | |
| 8,568 | 8,598 | 8,561 | 8,598 | -9 | -0.1 | 54,950 | |
| 8,602 | 8,608 | 8,599 | 8,607 | +7 | +0.1 | 8,020 | |
| 8,590 | 8,600 | 8,587 | 8,600 | +20 | +0.2 | 40,560 | |
| 8,590 | 8,590 | 8,568 | 8,580 | +99 | +1.2 | 25,110 | |
| 8,473 | 8,481 | 8,440 | 8,481 | -147 | -1.7 | 63,280 | |
| 8,616 | 8,628 | 8,607 | 8,628 | -20 | -0.2 | 33,940 | |
| 8,574 | 8,648 | 8,560 | 8,648 | +17 | +0.2 | 263,330 | |
| 8,624 | 8,646 | 8,617 | 8,631 | -39 | -0.4 | 28,000 | |
| 8,677 | 8,685 | 8,663 | 8,670 | +52 | +0.6 | 60,110 | |
| 8,648 | 8,685 | 8,618 | 8,618 | -16 | -0.2 | 15,630 | |
| 8,627 | 8,646 | 8,626 | 8,634 | -6 | -0.1 | 58,360 | |
| 8,596 | 8,640 | 8,593 | 8,640 | +38 | +0.4 | 33,280 | |
| 8,593 | 8,602 | 8,590 | 8,602 | +7 | +0.1 | 29,110 | |
| 8,604 | 8,618 | 8,585 | 8,595 | -42 | -0.5 | 45,210 | |
| 8,647 | 8,653 | 8,624 | 8,637 | +19 | +0.2 | 39,830 | |
| 8,582 | 8,618 | 8,558 | 8,618 | +209 | +2.5 | 109,050 | |
| 8,338 | 8,409 | 8,329 | 8,409 | +91 | +1.1 | 62,420 | |
| 8,288 | 8,319 | 8,286 | 8,318 | +26 | +0.3 | 37,790 | |
| 8,296 | 8,316 | 8,292 | 8,292 | -31 | -0.4 | 35,840 | |
| 8,298 | 8,323 | 8,287 | 8,323 | +22 | +0.3 | 61,270 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
