38,329.39 | +777.23 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 8,685 | 52週安値 | 5,902 | ||
---|---|---|---|---|---|
年初来高値 | 8,685 | 年初来安値 | 7,374 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,677 | 8,685 | 8,235 | 8,562 | -56 | -0.6 | 1,043,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,293 | 8,685 | 8,153 | 8,618 | +352 | +4.3 | 971,720 | |
7,742 | 8,375 | 7,725 | 8,266 | +406 | +5.2 | 1,071,900 | |
7,389 | 7,880 | 7,374 | 7,860 | +432 | +5.8 | 1,765,630 | |
7,403 | 7,529 | 7,163 | 7,428 | +85 | +1.2 | 1,784,720 | |
6,930 | 7,475 | 6,919 | 7,343 | +521 | +7.6 | 1,455,180 | |
7,044 | 7,168 | 6,758 | 6,822 | -196 | -2.8 | 1,229,540 | |
7,171 | 7,289 | 6,968 | 7,018 | -192 | -2.7 | 859,780 | |
7,130 | 7,216 | 6,923 | 7,210 | +129 | +1.8 | 1,447,770 | |
7,005 | 7,085 | 6,745 | 7,081 | +133 | +1.9 | 972,910 | |
6,352 | 6,960 | 6,342 | 6,948 | +581 | +9.1 | 1,034,560 | |
6,173 | 6,483 | 6,041 | 6,367 | +297 | +4.9 | 1,520,430 | |
5,945 | 6,085 | 5,808 | 6,070 | +204 | +3.5 | 1,164,120 | |
5,862 | 5,996 | 5,581 | 5,866 | -25 | -0.4 | 1,737,900 | |
5,737 | 6,049 | 5,721 | 5,891 | +224 | +4.0 | 1,900,430 | |
5,507 | 5,764 | 5,430 | 5,667 | +82 | +1.5 | 2,512,950 | |
6,150 | 6,155 | 5,514 | 5,585 | -426 | -7.1 | 2,187,460 | |
6,307 | 6,318 | 6,000 | 6,011 | -288 | -4.6 | 1,465,960 | |
5,659 | 6,309 | 5,633 | 6,299 | +550 | +9.6 | 1,899,940 | |
5,987 | 6,417 | 5,713 | 5,749 | -312 | -5.1 | 2,019,850 | |
5,985 | 6,365 | 5,830 | 6,061 | +114 | +1.9 | 1,553,970 | |
5,605 | 6,010 | 5,503 | 5,947 | +313 | +5.6 | 1,177,950 | |
5,815 | 6,034 | 5,285 | 5,634 | -160 | -2.8 | 2,469,180 | |
5,868 | 5,895 | 5,432 | 5,794 | -174 | -2.9 | 2,050,640 | |
6,014 | 6,259 | 5,774 | 5,968 | -142 | -2.3 | 1,977,430 | |
5,473 | 6,189 | 5,228 | 6,110 | +728 | +13.5 | 2,548,890 | |
5,620 | 5,749 | 5,128 | 5,382 | -179 | -3.2 | 2,106,900 | |
6,032 | 6,079 | 5,310 | 5,561 | -455 | -7.6 | 2,431,640 | |
5,667 | 6,020 | 5,567 | 6,016 | +327 | +5.7 | 3,080,150 | |
5,740 | 5,940 | 5,689 | 5,689 | +29 | +0.5 | 2,097,380 |