38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 8,780 | 52週安値 | 6,048 | ||
---|---|---|---|---|---|
年初来高値 | 8,780 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,817 | 8,840 | 8,817 | 8,837 | +67 | +0.8 | 23,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,227 | 7,240 | 7,224 | 7,240 | +34 | +0.5 | 45,730 | |
7,203 | 7,211 | 7,199 | 7,206 | +43 | +0.6 | 42,820 | |
7,152 | 7,167 | 7,152 | 7,163 | +31 | +0.4 | 71,710 | |
7,127 | 7,138 | 7,126 | 7,132 | +137 | +2.0 | 56,590 | |
7,000 | 7,000 | 6,981 | 6,995 | +69 | +1.0 | 59,030 | |
6,930 | 6,935 | 6,919 | 6,926 | +104 | +1.5 | 69,940 | |
6,790 | 6,822 | 6,786 | 6,822 | +54 | +0.8 | 40,290 | |
6,766 | 6,776 | 6,758 | 6,768 | -69 | -1.0 | 69,460 | |
6,843 | 6,843 | 6,826 | 6,837 | -13 | -0.2 | 111,730 | |
6,850 | 6,855 | 6,840 | 6,850 | -90 | -1.3 | 208,850 | |
6,959 | 6,959 | 6,937 | 6,940 | +10 | +0.1 | 20,320 | |
6,932 | 6,932 | 6,906 | 6,930 | -14 | -0.2 | 30,580 | |
6,947 | 6,947 | 6,934 | 6,944 | -56 | -0.8 | 93,070 | |
6,997 | 7,006 | 6,991 | 7,000 | -57 | -0.8 | 15,680 | |
7,075 | 7,081 | 7,052 | 7,057 | -96 | -1.3 | 52,020 | |
7,148 | 7,155 | 7,138 | 7,153 | +6 | +0.1 | 26,320 | |
7,153 | 7,158 | 7,137 | 7,147 | +62 | +0.9 | 47,870 | |
7,096 | 7,101 | 7,080 | 7,085 | -48 | -0.7 | 30,300 | |
7,130 | 7,140 | 7,124 | 7,133 | -33 | -0.5 | 14,450 | |
7,155 | 7,168 | 7,153 | 7,166 | +64 | +0.9 | 43,630 | |
7,087 | 7,102 | 7,080 | 7,102 | +41 | +0.6 | 121,280 | |
7,031 | 7,061 | 7,029 | 7,061 | +142 | +2.1 | 31,270 | |
6,908 | 6,924 | 6,906 | 6,919 | -10 | -0.1 | 31,130 | |
6,940 | 6,940 | 6,915 | 6,929 | +52 | +0.8 | 68,530 | |
6,901 | 6,904 | 6,869 | 6,877 | -140 | -2.0 | 41,500 | |
7,029 | 7,029 | 7,010 | 7,017 | -24 | -0.3 | 19,450 | |
7,044 | 7,067 | 7,037 | 7,041 | +23 | +0.3 | 111,810 | |
7,024 | 7,035 | 7,005 | 7,018 | +22 | +0.3 | 65,210 | |
7,002 | 7,010 | 6,977 | 6,996 | +7 | +0.1 | 42,860 | |
6,978 | 6,991 | 6,968 | 6,989 | -49 | -0.7 | 76,170 |