38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,780 | 52週安値 | 6,048 | ||
---|---|---|---|---|---|
年初来高値 | 8,780 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,817 | 8,840 | 8,817 | 8,837 | +67 | +0.8 | 23,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,945 | 5,946 | 5,919 | 5,941 | +75 | +1.3 | 63,240 | |
5,873 | 5,898 | 5,860 | 5,866 | +55 | +0.9 | 55,560 | |
5,798 | 5,813 | 5,796 | 5,811 | +73 | +1.3 | 71,080 | |
5,675 | 5,738 | 5,668 | 5,738 | +76 | +1.3 | 36,920 | |
5,686 | 5,686 | 5,650 | 5,662 | -18 | -0.3 | 54,240 | |
5,682 | 5,684 | 5,658 | 5,680 | +85 | +1.5 | 75,440 | |
5,625 | 5,627 | 5,581 | 5,595 | -42 | -0.7 | 70,090 | |
5,622 | 5,640 | 5,611 | 5,637 | -126 | -2.2 | 109,500 | |
5,757 | 5,780 | 5,755 | 5,763 | +156 | +2.8 | 30,780 | |
5,665 | 5,687 | 5,606 | 5,607 | -127 | -2.2 | 94,600 | |
5,747 | 5,748 | 5,729 | 5,734 | +94 | +1.7 | 48,010 | |
5,620 | 5,680 | 5,615 | 5,640 | -94 | -1.6 | 38,740 | |
5,727 | 5,740 | 5,716 | 5,734 | +106 | +1.9 | 146,410 | |
5,585 | 5,643 | 5,583 | 5,628 | -110 | -1.9 | 195,200 | |
5,730 | 5,742 | 5,700 | 5,738 | -39 | -0.7 | 245,160 | |
5,795 | 5,795 | 5,747 | 5,777 | -153 | -2.6 | 127,130 | |
5,953 | 5,953 | 5,923 | 5,930 | -29 | -0.5 | 68,230 | |
5,950 | 5,973 | 5,945 | 5,959 | -35 | -0.6 | 12,930 | |
5,982 | 5,996 | 5,982 | 5,994 | +21 | +0.4 | 16,230 | |
5,968 | 5,975 | 5,955 | 5,973 | +74 | +1.3 | 32,330 | |
5,901 | 5,906 | 5,890 | 5,899 | +65 | +1.1 | 56,000 | |
5,852 | 5,857 | 5,820 | 5,834 | -50 | -0.8 | 113,920 | |
5,862 | 5,884 | 5,850 | 5,884 | -7 | -0.1 | 39,400 | |
5,899 | 5,904 | 5,891 | 5,891 | +11 | +0.2 | 17,090 | |
5,883 | 5,890 | 5,872 | 5,880 | +24 | +0.4 | 84,400 | |
5,856 | 5,874 | 5,839 | 5,856 | -5 | -0.1 | 200,920 | |
5,867 | 5,871 | 5,851 | 5,861 | -65 | -1.1 | 42,870 | |
5,931 | 5,932 | 5,918 | 5,926 | -13 | -0.2 | 7,910 | |
5,936 | 5,948 | 5,930 | 5,939 | -16 | -0.3 | 40,070 | |
5,936 | 5,962 | 5,936 | 5,955 | - | - | 24,930 |