米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
| -2.66% | 0.21% | 0.06% | -0.29% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 日足四本値
| 52週高値 | 8,685 | 52週安値 | 5,902 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,685 | 年初来安値 | 7,374 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,424 | 8,424 | 8,235 | 8,335 | -139 | -1.6 | 135,150 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,907 | 5,925 | 5,902 | 5,921 | -29 | -0.5 | 20,830 | |
| 5,951 | 5,955 | 5,937 | 5,950 | -70 | -1.2 | 82,460 | |
| 6,027 | 6,042 | 6,020 | 6,020 | +5 | +0.1 | 32,370 | |
| 6,014 | 6,028 | 6,006 | 6,015 | +7 | +0.1 | 29,550 | |
| 6,016 | 6,034 | 6,008 | 6,008 | -62 | -1.0 | 18,360 | |
| 6,069 | 6,085 | 6,068 | 6,070 | +7 | +0.1 | 74,020 | |
| 6,053 | 6,066 | 6,049 | 6,063 | -4 | -0.1 | 22,120 | |
| 6,069 | 6,082 | 6,060 | 6,067 | +27 | +0.4 | 70,110 | |
| 6,041 | 6,049 | 6,031 | 6,040 | +70 | +1.2 | 75,930 | |
| 5,973 | 5,985 | 5,964 | 5,970 | +32 | +0.5 | 33,240 | |
| 5,914 | 5,941 | 5,914 | 5,938 | -45 | -0.8 | 48,460 | |
| 5,973 | 5,987 | 5,972 | 5,983 | +23 | +0.4 | 27,930 | |
| 5,971 | 5,981 | 5,960 | 5,960 | +47 | +0.8 | 39,490 | |
| 5,901 | 5,926 | 5,901 | 5,913 | +33 | +0.6 | 47,650 | |
| 5,872 | 5,882 | 5,865 | 5,880 | +55 | +0.9 | 22,720 | |
| 5,819 | 5,828 | 5,808 | 5,825 | -37 | -0.6 | 17,430 | |
| 5,867 | 5,884 | 5,862 | 5,862 | -90 | -1.5 | 114,070 | |
| 5,928 | 5,956 | 5,920 | 5,952 | +11 | +0.2 | 63,570 | |
| 5,945 | 5,946 | 5,919 | 5,941 | +75 | +1.3 | 63,240 | |
| 5,873 | 5,898 | 5,860 | 5,866 | +55 | +0.9 | 55,560 | |
| 5,798 | 5,813 | 5,796 | 5,811 | +73 | +1.3 | 71,080 | |
| 5,675 | 5,738 | 5,668 | 5,738 | +76 | +1.3 | 36,920 | |
| 5,686 | 5,686 | 5,650 | 5,662 | -18 | -0.3 | 54,240 | |
| 5,682 | 5,684 | 5,658 | 5,680 | +85 | +1.5 | 75,440 | |
| 5,625 | 5,627 | 5,581 | 5,595 | -42 | -0.7 | 70,090 | |
| 5,622 | 5,640 | 5,611 | 5,637 | -126 | -2.2 | 109,500 | |
| 5,757 | 5,780 | 5,755 | 5,763 | +156 | +2.8 | 30,780 | |
| 5,665 | 5,687 | 5,606 | 5,607 | -127 | -2.2 | 94,600 | |
| 5,747 | 5,748 | 5,729 | 5,734 | +94 | +1.7 | 48,010 | |
| 5,620 | 5,680 | 5,615 | 5,640 | -94 | -1.6 | 38,740 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
