37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 8,685 | 52週安値 | 5,994 | ||
---|---|---|---|---|---|
年初来高値 | 8,685 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,605 | 8,650 | 8,596 | 8,650 | +126 | +1.5 | 62,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,403 | 7,423 | 7,403 | 7,415 | +48 | +0.7 | 73,620 | |
7,400 | 7,402 | 7,366 | 7,367 | +23 | +0.3 | 32,300 | |
7,320 | 7,346 | 7,316 | 7,344 | +111 | +1.5 | 22,260 | |
7,241 | 7,258 | 7,163 | 7,233 | -82 | -1.1 | 253,710 | |
7,342 | 7,345 | 7,310 | 7,315 | -76 | -1.0 | 81,980 | |
7,372 | 7,399 | 7,371 | 7,391 | +46 | +0.6 | 30,150 | |
7,364 | 7,369 | 7,345 | 7,345 | -32 | -0.4 | 82,710 | |
7,361 | 7,379 | 7,350 | 7,377 | -28 | -0.4 | 84,320 | |
7,403 | 7,409 | 7,382 | 7,405 | +62 | +0.8 | 28,020 | |
7,339 | 7,348 | 7,332 | 7,343 | -8 | -0.1 | 35,590 | |
7,335 | 7,357 | 7,326 | 7,351 | -41 | -0.6 | 59,370 | |
7,402 | 7,403 | 7,382 | 7,392 | -29 | -0.4 | 65,070 | |
7,455 | 7,455 | 7,409 | 7,421 | -30 | -0.4 | 29,940 | |
7,472 | 7,475 | 7,450 | 7,451 | +60 | +0.8 | 41,030 | |
7,359 | 7,394 | 7,356 | 7,391 | +26 | +0.4 | 19,430 | |
7,396 | 7,399 | 7,340 | 7,365 | +7 | +0.1 | 144,710 | |
7,407 | 7,408 | 7,344 | 7,358 | -86 | -1.2 | 53,530 | |
7,442 | 7,449 | 7,436 | 7,444 | -12 | -0.2 | 63,080 | |
7,455 | 7,463 | 7,439 | 7,456 | +19 | +0.3 | 26,880 | |
7,413 | 7,439 | 7,413 | 7,437 | +113 | +1.5 | 115,910 | |
7,323 | 7,329 | 7,322 | 7,324 | +25 | +0.3 | 91,560 | |
7,302 | 7,305 | 7,293 | 7,299 | +92 | +1.3 | 96,760 | |
7,197 | 7,210 | 7,186 | 7,207 | -33 | -0.5 | 266,500 | |
7,227 | 7,240 | 7,224 | 7,240 | +34 | +0.5 | 45,730 | |
7,203 | 7,211 | 7,199 | 7,206 | +43 | +0.6 | 42,820 | |
7,152 | 7,167 | 7,152 | 7,163 | +31 | +0.4 | 71,710 | |
7,127 | 7,138 | 7,126 | 7,132 | +137 | +2.0 | 56,590 | |
7,000 | 7,000 | 6,981 | 6,995 | +69 | +1.0 | 59,030 | |
6,930 | 6,935 | 6,919 | 6,926 | +104 | +1.5 | 69,940 | |
6,790 | 6,822 | 6,786 | 6,822 | +54 | +0.8 | 40,290 |