38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 8,780 | 52週安値 | 6,048 | ||
---|---|---|---|---|---|
年初来高値 | 8,780 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,817 | 8,840 | 8,817 | 8,837 | +67 | +0.8 | 23,490 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,057 | 7,057 | 7,029 | 7,038 | +16 | +0.2 | 14,380 | |
7,020 | 7,029 | 7,008 | 7,022 | -3 | -0.0 | 20,420 | |
6,985 | 7,031 | 6,979 | 7,025 | -94 | -1.3 | 47,060 | |
7,130 | 7,138 | 7,111 | 7,119 | -58 | -0.8 | 47,890 | |
7,180 | 7,180 | 7,170 | 7,177 | -14 | -0.2 | 46,380 | |
7,191 | 7,196 | 7,186 | 7,191 | -86 | -1.2 | 40,660 | |
7,265 | 7,289 | 7,261 | 7,277 | +68 | +0.9 | 91,560 | |
7,204 | 7,211 | 7,196 | 7,209 | +37 | +0.5 | 80,950 | |
7,175 | 7,189 | 7,172 | 7,172 | -21 | -0.3 | 29,950 | |
7,184 | 7,194 | 7,170 | 7,193 | +48 | +0.7 | 40,170 | |
7,175 | 7,176 | 7,128 | 7,145 | -26 | -0.4 | 20,810 | |
7,171 | 7,172 | 7,128 | 7,171 | -20 | -0.3 | 26,820 | |
7,209 | 7,215 | 7,186 | 7,191 | -28 | -0.4 | 22,280 | |
7,240 | 7,261 | 7,217 | 7,219 | -16 | -0.2 | 34,690 | |
7,227 | 7,236 | 7,214 | 7,235 | +20 | +0.3 | 31,290 | |
7,202 | 7,220 | 7,200 | 7,215 | +43 | +0.6 | 38,440 | |
7,171 | 7,185 | 7,163 | 7,172 | -38 | -0.5 | 41,790 | |
7,210 | 7,216 | 7,201 | 7,210 | +20 | +0.3 | 108,020 | |
7,174 | 7,195 | 7,172 | 7,190 | +95 | +1.3 | 70,260 | |
7,090 | 7,104 | 7,081 | 7,095 | +38 | +0.5 | 24,210 | |
7,062 | 7,062 | 7,043 | 7,057 | +68 | +1.0 | 66,940 | |
6,983 | 6,996 | 6,976 | 6,989 | -101 | -1.4 | 26,760 | |
7,048 | 7,092 | 7,045 | 7,090 | +84 | +1.2 | 56,100 | |
6,986 | 7,006 | 6,984 | 7,006 | -8 | -0.1 | 29,610 | |
7,017 | 7,020 | 7,002 | 7,014 | +80 | +1.2 | 22,180 | |
6,940 | 6,952 | 6,923 | 6,934 | -6 | -0.1 | 31,340 | |
6,952 | 6,956 | 6,928 | 6,940 | -98 | -1.4 | 216,460 | |
7,038 | 7,051 | 7,029 | 7,038 | -5 | -0.1 | 53,060 | |
7,060 | 7,060 | 7,043 | 7,043 | -98 | -1.4 | 27,880 | |
7,133 | 7,145 | 7,130 | 7,141 | +90 | +1.3 | 39,860 |