37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 8,685 | 52週安値 | 5,902 | ||
---|---|---|---|---|---|
年初来高値 | 8,685 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,511 | 8,529 | 8,510 | 8,524 | -56 | -0.7 | 100,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,302 | 8,302 | 8,273 | 8,301 | +61 | +0.7 | 64,860 | |
8,182 | 8,248 | 8,172 | 8,240 | +53 | +0.6 | 42,280 | |
8,173 | 8,187 | 8,153 | 8,187 | -103 | -1.2 | 41,560 | |
8,278 | 8,294 | 8,261 | 8,290 | +36 | +0.4 | 24,640 | |
8,278 | 8,278 | 8,216 | 8,254 | -28 | -0.3 | 39,850 | |
8,280 | 8,285 | 8,269 | 8,282 | -90 | -1.1 | 130,050 | |
8,373 | 8,377 | 8,365 | 8,372 | -8 | -0.1 | 33,000 | |
8,369 | 8,380 | 8,351 | 8,380 | +48 | +0.6 | 29,140 | |
8,293 | 8,345 | 8,291 | 8,332 | +66 | +0.8 | 38,550 | |
8,284 | 8,289 | 8,246 | 8,266 | -40 | -0.5 | 73,560 | |
8,295 | 8,306 | 8,289 | 8,306 | +25 | +0.3 | 32,250 | |
8,285 | 8,285 | 8,269 | 8,281 | -11 | -0.1 | 53,290 | |
8,311 | 8,311 | 8,284 | 8,292 | +95 | +1.2 | 74,130 | |
8,176 | 8,202 | 8,175 | 8,197 | +94 | +1.2 | 87,540 | |
8,099 | 8,105 | 8,084 | 8,103 | -48 | -0.6 | 52,720 | |
8,156 | 8,161 | 8,136 | 8,151 | -14 | -0.2 | 79,840 | |
8,178 | 8,375 | 8,161 | 8,165 | -37 | -0.5 | 27,750 | |
8,189 | 8,226 | 8,185 | 8,202 | +47 | +0.6 | 34,330 | |
8,179 | 8,179 | 8,148 | 8,155 | +57 | +0.7 | 80,960 | |
8,105 | 8,109 | 8,085 | 8,098 | -46 | -0.6 | 122,000 | |
8,133 | 8,144 | 8,121 | 8,144 | +50 | +0.6 | 56,830 | |
8,092 | 8,105 | 8,086 | 8,094 | +34 | +0.4 | 27,360 | |
8,027 | 8,060 | 8,017 | 8,060 | +106 | +1.3 | 54,740 | |
7,942 | 7,957 | 7,942 | 7,954 | -10 | -0.1 | 22,430 | |
7,960 | 7,976 | 7,957 | 7,964 | -1 | -0.0 | 21,440 | |
7,980 | 7,987 | 7,955 | 7,965 | +125 | +1.6 | 36,970 | |
7,836 | 7,840 | 7,822 | 7,840 | +100 | +1.3 | 75,190 | |
7,742 | 7,747 | 7,725 | 7,740 | -120 | -1.5 | 58,570 | |
7,837 | 7,863 | 7,833 | 7,860 | -17 | -0.2 | 56,190 | |
7,880 | 7,880 | 7,868 | 7,877 | +30 | +0.4 | 22,370 |