米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.48% | -0.11% | 0.27% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 日足四本値
| 52週高値 | 8,685 | 52週安値 | 5,902 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,685 | 年初来安値 | 7,374 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,511 | 8,529 | 8,510 | 8,524 | -56 | -0.7 | 100,290 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,837 | 7,852 | 7,837 | 7,847 | +34 | +0.4 | 85,690 | |
| 7,827 | 7,834 | 7,810 | 7,813 | +2 | 0.0 | 126,570 | |
| 7,799 | 7,814 | 7,793 | 7,811 | -13 | -0.2 | 195,330 | |
| 7,836 | 7,836 | 7,814 | 7,824 | +41 | +0.5 | 102,750 | |
| 7,794 | 7,811 | 7,778 | 7,783 | -8 | -0.1 | 58,560 | |
| 7,780 | 7,798 | 7,775 | 7,791 | +82 | +1.1 | 97,060 | |
| 7,686 | 7,711 | 7,675 | 7,709 | +111 | +1.5 | 70,310 | |
| 7,616 | 7,620 | 7,595 | 7,598 | -95 | -1.2 | 122,680 | |
| 7,697 | 7,710 | 7,679 | 7,693 | +56 | +0.7 | 155,510 | |
| 7,634 | 7,648 | 7,620 | 7,637 | +21 | +0.3 | 33,480 | |
| 7,602 | 7,619 | 7,596 | 7,616 | +11 | +0.1 | 38,960 | |
| 7,601 | 7,614 | 7,587 | 7,605 | -47 | -0.6 | 169,900 | |
| 7,650 | 7,653 | 7,637 | 7,652 | +102 | +1.4 | 125,320 | |
| 7,527 | 7,550 | 7,527 | 7,550 | +49 | +0.7 | 38,060 | |
| 7,523 | 7,525 | 7,485 | 7,501 | +59 | +0.8 | 59,080 | |
| 7,453 | 7,461 | 7,441 | 7,442 | +13 | +0.2 | 30,190 | |
| 7,389 | 7,429 | 7,374 | 7,429 | +1 | 0.0 | 177,620 | |
| 7,427 | 7,440 | 7,421 | 7,428 | +4 | +0.1 | 26,480 | |
| 7,426 | 7,440 | 7,415 | 7,424 | -44 | -0.6 | 110,270 | |
| 7,464 | 7,479 | 7,457 | 7,468 | +38 | +0.5 | 100,430 | |
| 7,422 | 7,431 | 7,412 | 7,430 | +13 | +0.2 | 28,010 | |
| 7,435 | 7,441 | 7,408 | 7,417 | +21 | +0.3 | 28,170 | |
| 7,390 | 7,410 | 7,380 | 7,396 | -1 | -0.0 | 50,290 | |
| 7,415 | 7,415 | 7,379 | 7,397 | -111 | -1.5 | 214,170 | |
| 7,517 | 7,529 | 7,497 | 7,508 | +46 | +0.6 | 73,220 | |
| 7,411 | 7,467 | 7,390 | 7,462 | +90 | +1.2 | 77,940 | |
| 7,366 | 7,377 | 7,358 | 7,372 | +23 | +0.3 | 48,460 | |
| 7,358 | 7,371 | 7,335 | 7,349 | +24 | +0.3 | 39,280 | |
| 7,383 | 7,389 | 7,300 | 7,325 | -90 | -1.2 | 298,930 | |
| 7,403 | 7,423 | 7,403 | 7,415 | +48 | +0.7 | 73,620 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
