37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 8,685 | 52週安値 | 5,902 | ||
---|---|---|---|---|---|
年初来高値 | 8,685 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,511 | 8,529 | 8,510 | 8,524 | -56 | -0.7 | 100,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,158 | 7,126 | 7,150 | +69 | +1.0 | 48,860 | |
7,040 | 7,085 | 7,036 | 7,081 | +170 | +2.5 | 67,900 | |
6,881 | 7,010 | 6,830 | 6,911 | -98 | -1.4 | 167,020 | |
6,999 | 7,009 | 6,964 | 7,009 | -13 | -0.2 | 233,960 | |
7,018 | 7,032 | 7,018 | 7,022 | -8 | -0.1 | 37,800 | |
7,033 | 7,036 | 7,016 | 7,030 | +31 | +0.4 | 31,900 | |
7,008 | 7,012 | 6,992 | 6,999 | +52 | +0.7 | 25,710 | |
6,921 | 6,950 | 6,914 | 6,947 | +14 | +0.2 | 33,380 | |
6,940 | 6,946 | 6,921 | 6,933 | +11 | +0.2 | 49,420 | |
6,909 | 6,931 | 6,897 | 6,922 | +92 | +1.3 | 19,520 | |
6,831 | 6,848 | 6,818 | 6,830 | +44 | +0.6 | 17,850 | |
6,796 | 6,796 | 6,746 | 6,786 | -7 | -0.1 | 24,410 | |
6,760 | 6,793 | 6,751 | 6,793 | +34 | +0.5 | 22,300 | |
6,785 | 6,785 | 6,745 | 6,759 | -26 | -0.4 | 23,760 | |
6,802 | 6,806 | 6,764 | 6,785 | -35 | -0.5 | 17,720 | |
6,830 | 6,852 | 6,815 | 6,820 | -79 | -1.1 | 53,910 | |
6,926 | 6,934 | 6,899 | 6,899 | -44 | -0.6 | 38,640 | |
7,008 | 7,008 | 6,943 | 6,943 | -81 | -1.2 | 28,270 | |
7,012 | 7,026 | 7,011 | 7,024 | -2 | -0.0 | 18,130 | |
7,018 | 7,029 | 7,012 | 7,026 | +10 | +0.1 | 23,000 | |
7,005 | 7,020 | 6,993 | 7,016 | +68 | +1.0 | 38,310 | |
6,947 | 6,960 | 6,937 | 6,948 | +41 | +0.6 | 22,460 | |
6,905 | 6,915 | 6,900 | 6,907 | +42 | +0.6 | 29,430 | |
6,854 | 6,865 | 6,848 | 6,865 | +63 | +0.9 | 24,540 | |
6,788 | 6,802 | 6,776 | 6,802 | -5 | -0.1 | 50,350 | |
6,816 | 6,826 | 6,798 | 6,807 | -17 | -0.2 | 20,450 | |
6,832 | 6,837 | 6,797 | 6,824 | +85 | +1.3 | 26,120 | |
6,748 | 6,759 | 6,733 | 6,739 | -43 | -0.6 | 45,830 | |
6,765 | 6,790 | 6,765 | 6,782 | -28 | -0.4 | 17,610 | |
6,810 | 6,825 | 6,790 | 6,810 | +1 | 0.0 | 55,140 |