37,547.90 | +109.29 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.29% | 0.06% | 0.67% | -0.67% |
52週高値 | 8,685 | 52週安値 | 5,902 | ||
---|---|---|---|---|---|
年初来高値 | 8,685 | 年初来安値 | 7,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,431 | 8,434 | 8,417 | 8,430 | +51 | +0.6 | 26,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,674 | 6,744 | 6,674 | 6,737 | +63 | +0.9 | 212,210 | |
6,674 | 6,676 | 6,661 | 6,674 | +62 | +0.9 | 52,350 | |
6,598 | 6,614 | 6,593 | 6,612 | +59 | +0.9 | 27,750 | |
6,540 | 6,553 | 6,536 | 6,553 | +40 | +0.6 | 18,490 | |
6,496 | 6,517 | 6,493 | 6,513 | +14 | +0.2 | 21,180 | |
6,514 | 6,522 | 6,485 | 6,499 | -2 | -0.0 | 50,310 | |
6,516 | 6,520 | 6,495 | 6,501 | +4 | +0.1 | 13,820 | |
6,484 | 6,505 | 6,484 | 6,497 | -31 | -0.5 | 27,280 | |
6,533 | 6,538 | 6,522 | 6,528 | +124 | +1.9 | 45,200 | |
6,385 | 6,408 | 6,382 | 6,404 | +27 | +0.4 | 42,960 | |
6,352 | 6,377 | 6,342 | 6,377 | +10 | +0.2 | 130,770 | |
6,410 | 6,413 | 6,366 | 6,367 | -93 | -1.4 | 89,790 | |
6,450 | 6,460 | 6,428 | 6,460 | +12 | +0.2 | 55,640 | |
6,474 | 6,483 | 6,443 | 6,448 | +140 | +2.2 | 34,250 | |
6,322 | 6,324 | 6,302 | 6,308 | +22 | +0.3 | 45,320 | |
6,272 | 6,291 | 6,270 | 6,286 | +36 | +0.6 | 237,100 | |
6,270 | 6,271 | 6,245 | 6,250 | -85 | -1.3 | 44,570 | |
6,346 | 6,358 | 6,325 | 6,335 | +38 | +0.6 | 58,400 | |
6,277 | 6,297 | 6,269 | 6,297 | -33 | -0.5 | 136,470 | |
6,342 | 6,346 | 6,329 | 6,330 | +95 | +1.5 | 95,240 | |
6,229 | 6,237 | 6,213 | 6,235 | +105 | +1.7 | 94,940 | |
6,111 | 6,130 | 6,105 | 6,130 | +27 | +0.4 | 19,140 | |
6,119 | 6,120 | 6,103 | 6,103 | -25 | -0.4 | 19,600 | |
6,087 | 6,128 | 6,082 | 6,128 | +61 | +1.0 | 36,380 | |
6,048 | 6,067 | 6,048 | 6,067 | +1 | 0.0 | 77,650 | |
6,050 | 6,066 | 6,041 | 6,066 | -1 | -0.0 | 7,750 | |
6,068 | 6,074 | 6,062 | 6,067 | -1 | -0.0 | 26,390 | |
6,077 | 6,088 | 6,068 | 6,068 | +14 | +0.2 | 20,150 | |
6,067 | 6,075 | 6,054 | 6,054 | -183 | -2.9 | 112,860 | |
6,225 | 6,245 | 6,210 | 6,237 | +21 | +0.3 | 138,570 |