38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,655 | 12,910 | 12,505 | 12,505 | -145 | -1.1 | 22,794 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,500 | 12,720 | 12,500 | 12,650 | -65 | -0.5 | 24,063 | |
13,090 | 13,300 | 12,700 | 12,715 | -500 | -3.8 | 44,419 | |
12,975 | 13,235 | 12,820 | 13,215 | +515 | +4.1 | 33,813 | |
12,650 | 12,730 | 12,620 | 12,700 | -10 | -0.1 | 13,457 | |
12,540 | 12,845 | 12,530 | 12,710 | +210 | +1.7 | 30,075 | |
12,845 | 13,030 | 12,480 | 12,500 | -685 | -5.2 | 76,319 | |
13,945 | 13,950 | 13,150 | 13,185 | -245 | -1.8 | 57,951 | |
13,645 | 14,395 | 13,320 | 13,430 | -815 | -5.7 | 95,641 | |
14,285 | 14,595 | 14,000 | 14,245 | -725 | -4.8 | 52,207 | |
16,000 | 16,170 | 14,750 | 14,970 | -1,555 | -9.4 | 137,957 | |
16,225 | 17,450 | 15,120 | 16,525 | +700 | +4.4 | 175,021 | |
15,155 | 15,980 | 14,900 | 15,825 | +615 | +4.0 | 64,693 | |
14,795 | 15,210 | 14,635 | 15,210 | +685 | +4.7 | 48,138 | |
14,630 | 14,715 | 14,310 | 14,525 | -265 | -1.8 | 35,307 | |
15,000 | 15,000 | 14,600 | 14,790 | +65 | +0.4 | 34,942 | |
14,600 | 14,965 | 14,300 | 14,725 | +430 | +3.0 | 56,464 | |
13,520 | 14,335 | 13,400 | 14,295 | +1,075 | +8.1 | 59,213 | |
14,395 | 14,805 | 12,540 | 13,220 | -1,775 | -11.8 | 113,924 | |
14,180 | 14,995 | 13,755 | 14,995 | +1,665 | +12.5 | 152,704 | |
12,750 | 13,500 | 12,700 | 13,330 | +880 | +7.1 | 78,768 | |
12,200 | 12,525 | 11,730 | 12,450 | +250 | +2.0 | 25,245 | |
12,050 | 12,350 | 11,995 | 12,200 | +355 | +3.0 | 25,048 | |
11,335 | 12,200 | 11,320 | 11,845 | +510 | +4.5 | 29,081 | |
11,045 | 11,345 | 11,005 | 11,335 | +265 | +2.4 | 7,583 | |
11,115 | 11,140 | 10,990 | 11,070 | -65 | -0.6 | 10,730 | |
11,125 | 11,425 | 11,100 | 11,135 | +25 | +0.2 | 5,285 | |
11,030 | 11,130 | 11,025 | 11,110 | +80 | +0.7 | 5,533 | |
11,120 | 11,145 | 10,980 | 11,030 | -430 | -3.8 | 17,328 | |
11,380 | 11,535 | 11,350 | 11,460 | +525 | +4.8 | 20,258 |