38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,105 | 13,105 | 12,720 | 12,750 | +245 | +2.0 | 29,886 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,620 | 9,666 | 9,537 | 9,537 | -83 | -0.9 | 11,043 | |
9,610 | 9,650 | 9,526 | 9,620 | -377 | -3.8 | 25,477 | |
10,035 | 10,080 | 9,992 | 9,997 | -108 | -1.1 | 7,318 | |
10,150 | 10,215 | 10,075 | 10,105 | -20 | -0.2 | 8,575 | |
10,105 | 10,140 | 10,100 | 10,125 | +25 | +0.2 | 3,065 | |
10,095 | 10,105 | 10,005 | 10,100 | +114 | +1.1 | 9,193 | |
9,989 | 10,030 | 9,963 | 9,986 | -54 | -0.5 | 6,076 | |
9,892 | 10,040 | 9,892 | 10,040 | +161 | +1.6 | 10,809 | |
9,830 | 9,880 | 9,800 | 9,879 | +25 | +0.3 | 4,709 | |
9,809 | 9,854 | 9,780 | 9,854 | +72 | +0.7 | 3,318 | |
9,836 | 9,850 | 9,766 | 9,782 | -30 | -0.3 | 6,264 | |
9,806 | 9,945 | 9,804 | 9,812 | +132 | +1.4 | 6,086 | |
9,800 | 9,800 | 9,680 | 9,680 | -137 | -1.4 | 10,648 | |
9,899 | 9,899 | 9,801 | 9,817 | -93 | -0.9 | 9,769 | |
9,980 | 9,989 | 9,865 | 9,910 | +4 | 0.0 | 11,752 | |
9,906 | 9,948 | 9,900 | 9,906 | +26 | +0.3 | 3,278 | |
9,882 | 9,899 | 9,850 | 9,880 | -113 | -1.1 | 10,086 | |
9,982 | 10,075 | 9,951 | 9,993 | -102 | -1.0 | 8,462 | |
10,020 | 10,100 | 10,020 | 10,095 | +105 | +1.1 | 15,554 | |
9,900 | 9,990 | 9,900 | 9,990 | +30 | +0.3 | 7,183 | |
9,800 | 9,985 | 9,800 | 9,960 | +177 | +1.8 | 15,030 | |
9,775 | 9,793 | 9,738 | 9,783 | +8 | +0.1 | 6,964 | |
9,794 | 9,806 | 9,744 | 9,775 | -19 | -0.2 | 11,249 | |
9,680 | 9,794 | 9,631 | 9,794 | +244 | +2.6 | 15,949 | |
9,532 | 9,611 | 9,483 | 9,550 | -62 | -0.6 | 6,513 | |
9,610 | 9,699 | 9,586 | 9,612 | +312 | +3.4 | 21,215 | |
9,308 | 9,335 | 9,285 | 9,300 | +71 | +0.8 | 4,998 | |
9,300 | 9,336 | 8,999 | 9,229 | -107 | -1.1 | 18,041 | |
9,352 | 9,400 | 9,331 | 9,336 | +146 | +1.6 | 16,487 | |
9,111 | 9,210 | 9,041 | 9,190 | +166 | +1.8 | 18,846 |