37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,650 | 12,730 | 12,620 | 12,700 | -10 | -0.1 | 13,457 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,823 | 8,858 | 8,801 | 8,820 | -29 | -0.3 | 5,396 | |
8,809 | 8,850 | 8,781 | 8,849 | +157 | +1.8 | 16,639 | |
8,683 | 8,729 | 8,625 | 8,692 | +43 | +0.5 | 5,390 | |
8,729 | 8,729 | 8,624 | 8,649 | -51 | -0.6 | 6,090 | |
8,689 | 8,721 | 8,650 | 8,700 | +43 | +0.5 | 11,237 | |
8,617 | 8,658 | 8,609 | 8,657 | +271 | +3.2 | 13,754 | |
8,381 | 8,400 | 8,342 | 8,386 | +147 | +1.8 | 9,894 | |
8,246 | 8,250 | 8,205 | 8,239 | -25 | -0.3 | 7,676 | |
8,295 | 8,295 | 8,253 | 8,264 | -42 | -0.5 | 11,515 | |
8,295 | 8,306 | 8,245 | 8,306 | -247 | -2.9 | 24,798 | |
8,588 | 8,599 | 8,536 | 8,553 | -84 | -1.0 | 8,971 | |
8,640 | 8,650 | 8,606 | 8,637 | +57 | +0.7 | 8,137 | |
8,567 | 8,580 | 8,550 | 8,580 | +31 | +0.4 | 3,254 | |
8,502 | 8,550 | 8,502 | 8,549 | -9 | -0.1 | 4,700 | |
8,460 | 8,570 | 8,440 | 8,558 | +147 | +1.7 | 4,311 | |
8,413 | 8,433 | 8,407 | 8,411 | +4 | 0.0 | 6,622 | |
8,485 | 8,485 | 8,380 | 8,407 | -133 | -1.6 | 10,819 | |
8,609 | 8,609 | 8,516 | 8,540 | -135 | -1.6 | 10,997 | |
8,670 | 8,694 | 8,654 | 8,675 | +23 | +0.3 | 3,862 | |
8,585 | 8,652 | 8,585 | 8,652 | +77 | +0.9 | 4,480 | |
8,568 | 8,575 | 8,531 | 8,575 | +7 | +0.1 | 1,477 | |
8,510 | 8,568 | 8,510 | 8,568 | +21 | +0.2 | 2,893 | |
8,551 | 8,561 | 8,516 | 8,547 | -2 | -0.0 | 2,211 | |
8,516 | 8,549 | 8,505 | 8,549 | +29 | +0.3 | 3,046 | |
8,513 | 8,532 | 8,509 | 8,520 | +19 | +0.2 | 1,440 | |
8,515 | 8,536 | 8,500 | 8,501 | -14 | -0.2 | 2,437 | |
8,500 | 8,564 | 8,495 | 8,515 | -123 | -1.4 | 11,160 | |
8,595 | 8,650 | 8,574 | 8,638 | +52 | +0.6 | 2,898 | |
8,539 | 8,586 | 8,531 | 8,586 | -49 | -0.6 | 6,923 | |
8,614 | 8,646 | 8,614 | 8,635 | - | - | 3,788 |