37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,666 | 17,450 | 9,607 | 13,430 | +3,615 | +36.8 | 1,654,892 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,196 | 10,760 | 8,205 | 9,815 | +555 | +6.0 | 1,793,093 | |
7,969 | 10,000 | 7,450 | 9,260 | +1,398 | +17.8 | 2,997,637 | |
8,950 | 9,430 | 7,270 | 7,862 | -1,068 | -12.0 | 4,753,615 | |
5,810 | 9,540 | 3,990 | 8,930 | +3,130 | +54.0 | 5,036,859 | |
4,865 | 6,030 | 4,780 | 5,800 | +950 | +19.6 | 728,386 | |
5,640 | 5,750 | 4,510 | 4,850 | -730 | -13.1 | 535,939 | |
5,870 | 6,320 | 5,450 | 5,580 | -230 | -4.0 | 963,765 | |
5,220 | 6,710 | 5,030 | 5,810 | +550 | +10.5 | 1,608,109 | |
5,980 | 6,780 | 5,200 | 5,260 | -720 | -12.0 | 1,855,852 | |
6,630 | 7,040 | 5,550 | 5,980 | -550 | -8.4 | 1,704,086 | |
8,350 | 9,370 | 6,000 | 6,530 | -1,720 | -20.8 | 1,801,614 | |
7,050 | 9,550 | 6,650 | 8,250 | +1,460 | +21.5 | 1,659,071 | |
8,120 | 13,090 | 6,630 | 6,790 | -1,330 | -16.4 | 5,351,763 | |
5,300 | 8,160 | 4,950 | 8,120 | - | - | 708,556 |