38,003.33 | -456.75 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.31% | -0.11% | 0.76% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,650 | 12,675 | 12,620 | 12,645 | -65 | -0.5 | 2,998 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,889 | 9,902 | 9,800 | 9,886 | +11 | +0.1 | 7,278 | |
9,868 | 9,875 | 9,815 | 9,875 | +60 | +0.6 | 7,654 | |
9,780 | 9,829 | 9,771 | 9,815 | +49 | +0.5 | 5,929 | |
9,827 | 9,827 | 9,752 | 9,766 | +36 | +0.4 | 3,550 | |
9,699 | 9,771 | 9,653 | 9,730 | -20 | -0.2 | 10,511 | |
9,810 | 9,841 | 9,749 | 9,750 | -115 | -1.2 | 10,902 | |
9,860 | 9,875 | 9,826 | 9,865 | +95 | +1.0 | 4,548 | |
9,838 | 9,838 | 9,769 | 9,770 | -31 | -0.3 | 3,226 | |
9,868 | 9,880 | 9,800 | 9,801 | -49 | -0.5 | 6,690 | |
9,870 | 9,875 | 9,800 | 9,850 | 0 | 0.0 | 3,926 | |
9,820 | 9,870 | 9,808 | 9,850 | +90 | +0.9 | 10,564 | |
9,755 | 9,760 | 9,719 | 9,760 | -38 | -0.4 | 6,636 | |
9,783 | 9,800 | 9,762 | 9,798 | +55 | +0.6 | 3,022 | |
9,721 | 9,778 | 9,714 | 9,743 | -14 | -0.1 | 5,373 | |
9,779 | 9,789 | 9,734 | 9,757 | -46 | -0.5 | 7,949 | |
9,748 | 9,806 | 9,712 | 9,803 | +118 | +1.2 | 6,858 | |
9,666 | 9,685 | 9,607 | 9,685 | -130 | -1.3 | 20,357 | |
9,830 | 9,876 | 9,815 | 9,815 | -183 | -1.8 | 18,176 | |
9,990 | 9,998 | 9,961 | 9,998 | +60 | +0.6 | 2,469 | |
9,988 | 9,995 | 9,936 | 9,938 | -51 | -0.5 | 4,673 | |
9,927 | 10,025 | 9,927 | 9,989 | +3 | 0.0 | 4,928 | |
9,882 | 10,035 | 9,882 | 9,986 | -44 | -0.4 | 5,735 | |
10,000 | 10,050 | 10,000 | 10,030 | +30 | +0.3 | 4,914 | |
10,010 | 10,020 | 9,951 | 10,000 | -5 | -0.0 | 2,731 | |
10,000 | 10,075 | 9,990 | 10,005 | +43 | +0.4 | 5,556 | |
9,884 | 9,980 | 9,884 | 9,962 | +55 | +0.6 | 2,380 | |
9,939 | 9,939 | 9,857 | 9,907 | -83 | -0.8 | 4,948 | |
9,930 | 9,990 | 9,929 | 9,990 | +103 | +1.0 | 11,280 | |
9,888 | 9,947 | 9,846 | 9,887 | +202 | +2.1 | 9,655 | |
9,712 | 9,742 | 9,641 | 9,685 | -109 | -1.1 | 11,547 |