貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
23.75倍 |
| 時価総額 |
91.7億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 52週高値 |
10,000 |
|
52週安値 |
7,450 |
|
| 昨年来高値 |
10,000 |
|
昨年来安値 |
7,450 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
9,352 |
9,400 |
9,331 |
9,336 |
+146 |
+1.6 |
16,487 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
9,111 |
9,210 |
9,041 |
9,190 |
+166 |
+1.8 |
18,846 |
|
9,053 |
9,075 |
8,986 |
9,024 |
+109 |
+1.2 |
17,397 |
|
8,984 |
8,995 |
8,907 |
8,915 |
-55 |
-0.6 |
7,624 |
|
9,002 |
9,004 |
8,952 |
8,970 |
+22 |
+0.2 |
8,318 |
|
8,963 |
8,963 |
8,913 |
8,948 |
+8 |
+0.1 |
4,481 |
|
8,935 |
8,970 |
8,875 |
8,940 |
+120 |
+1.4 |
9,033 |
|
8,823 |
8,858 |
8,801 |
8,820 |
-29 |
-0.3 |
5,396 |
|
8,809 |
8,850 |
8,781 |
8,849 |
+157 |
+1.8 |
16,639 |
|
8,683 |
8,729 |
8,625 |
8,692 |
+43 |
+0.5 |
5,390 |
|
8,729 |
8,729 |
8,624 |
8,649 |
-51 |
-0.6 |
6,090 |
|
8,689 |
8,721 |
8,650 |
8,700 |
+43 |
+0.5 |
11,237 |
|
8,617 |
8,658 |
8,609 |
8,657 |
+271 |
+3.2 |
13,754 |
|
8,381 |
8,400 |
8,342 |
8,386 |
+147 |
+1.8 |
9,894 |
|
8,246 |
8,250 |
8,205 |
8,239 |
-25 |
-0.3 |
7,676 |
|
8,295 |
8,295 |
8,253 |
8,264 |
-42 |
-0.5 |
11,515 |
|
8,295 |
8,306 |
8,245 |
8,306 |
-247 |
-2.9 |
24,798 |
|
8,588 |
8,599 |
8,536 |
8,553 |
-84 |
-1.0 |
8,971 |
|
8,640 |
8,650 |
8,606 |
8,637 |
+57 |
+0.7 |
8,137 |
|
8,567 |
8,580 |
8,550 |
8,580 |
+31 |
+0.4 |
3,254 |
|
8,502 |
8,550 |
8,502 |
8,549 |
-9 |
-0.1 |
4,700 |
|
8,460 |
8,570 |
8,440 |
8,558 |
+147 |
+1.7 |
4,311 |
|
8,413 |
8,433 |
8,407 |
8,411 |
+4 |
0.0 |
6,622 |
|
8,485 |
8,485 |
8,380 |
8,407 |
-133 |
-1.6 |
10,819 |
|
8,609 |
8,609 |
8,516 |
8,540 |
-135 |
-1.6 |
10,997 |
|
8,670 |
8,694 |
8,654 |
8,675 |
+23 |
+0.3 |
3,862 |
|
8,585 |
8,652 |
8,585 |
8,652 |
+77 |
+0.9 |
4,480 |
|
8,568 |
8,575 |
8,531 |
8,575 |
+7 |
+0.1 |
1,477 |
|
8,510 |
8,568 |
8,510 |
8,568 |
+21 |
+0.2 |
2,893 |
|
8,551 |
8,561 |
8,516 |
8,547 |
-2 |
-0.0 |
2,211 |
米株
