1542 純銀信託 東証E 15:00
5,690円
前日比
+20 (+0.35%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
70.11
昨年来高値: 6,320 (17/03/02)
昨年来安値: 5,450 (17/07/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 5,680 5,690 5,660 5,690 +20 +0.4 795

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 5,610 5,670 5,610 5,670 +60 +1.1 997
18/01/19 5,600 5,620 5,600 5,610 -30 -0.5 3,183
18/01/18 5,630 5,660 5,630 5,640 -30 -0.5 3,149
18/01/17 5,710 5,710 5,660 5,670 -60 -1.0 3,517
18/01/16 5,720 5,740 5,720 5,730 +20 +0.4 3,426
18/01/15 5,680 5,710 5,670 5,710 +40 +0.7 5,440
18/01/12 5,640 5,670 5,620 5,670 +30 +0.5 7,593
18/01/11 5,620 5,640 5,610 5,640 +30 +0.5 2,887
18/01/10 5,650 5,650 5,610 5,610 -50 -0.9 2,573
18/01/09 5,680 5,680 5,630 5,660 -20 -0.4 5,870
18/01/05 5,680 5,690 5,660 5,680 +30 +0.5 10,801
18/01/04 5,640 5,670 5,630 5,650 +70 +1.3 9,343
17/12/29 5,600 5,610 5,580 5,580 0 0.0 4,732
17/12/28 5,590 5,600 5,570 5,580 +20 +0.4 2,643
17/12/27 5,580 5,580 5,560 5,560 0 0.0 1,870
17/12/26 5,550 5,570 5,540 5,560 +20 +0.4 7,764
17/12/25 5,540 5,560 5,540 5,540 +10 +0.2 5,239
17/12/22 5,510 5,540 5,510 5,530 -10 -0.2 3,275
17/12/21 5,530 5,540 5,520 5,540 +20 +0.4 2,716
17/12/20 5,510 5,530 5,500 5,520 0 0.0 1,990
17/12/19 5,520 5,530 5,500 5,520 0 0.0 1,635
17/12/18 5,520 5,530 5,510 5,520 +20 +0.4 2,339
17/12/15 5,500 5,520 5,480 5,500 0 0.0 2,178
17/12/14 5,520 5,530 5,500 5,500 -10 -0.2 1,398
17/12/13 5,500 5,520 5,490 5,510 -20 -0.4 3,660
17/12/12 5,500 5,530 5,490 5,530 +10 +0.2 3,708
17/12/11 5,500 5,540 5,500 5,520 +20 +0.4 4,192
17/12/08 5,450 5,500 5,450 5,500 +10 +0.2 7,562
17/12/07 5,490 5,500 5,480 5,490 -20 -0.4 6,716

日経平均