40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 11,000 | 52週安値 | 8,801 | ||
---|---|---|---|---|---|
昨年来高値 | 11,000 | 昨年来安値 | 8,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,910 | 11,060 | 10,895 | 10,935 | +10 | +0.1 | 10,858 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,870 | 11,000 | 10,790 | 10,925 | +205 | +1.9 | 29,919 | |
10,600 | 10,720 | 10,550 | 10,720 | +100 | +0.9 | 13,424 | |
10,625 | 10,650 | 10,570 | 10,620 | +270 | +2.6 | 11,381 | |
10,225 | 10,375 | 10,220 | 10,350 | -30 | -0.3 | 9,548 | |
10,405 | 10,415 | 10,335 | 10,380 | +40 | +0.4 | 4,714 | |
10,400 | 10,450 | 10,310 | 10,340 | +25 | +0.2 | 13,233 | |
10,350 | 10,350 | 10,265 | 10,315 | +90 | +0.9 | 8,979 | |
10,340 | 10,370 | 10,225 | 10,225 | +45 | +0.4 | 10,710 | |
10,320 | 10,330 | 10,155 | 10,180 | -150 | -1.5 | 11,240 | |
10,365 | 10,390 | 10,240 | 10,330 | +280 | +2.8 | 17,934 | |
10,125 | 10,125 | 9,950 | 10,050 | +125 | +1.3 | 10,662 | |
9,868 | 9,936 | 9,854 | 9,925 | +67 | +0.7 | 5,806 | |
9,868 | 9,868 | 9,831 | 9,858 | +11 | +0.1 | 4,536 | |
9,843 | 9,850 | 9,837 | 9,847 | -15 | -0.2 | 4,953 | |
9,850 | 9,877 | 9,838 | 9,862 | -81 | -0.8 | 6,693 | |
9,934 | 9,973 | 9,920 | 9,943 | +8 | +0.1 | 4,640 | |
9,930 | 9,983 | 9,920 | 9,935 | -64 | -0.6 | 4,361 | |
9,999 | 9,999 | 9,963 | 9,999 | 0 | 0.0 | 3,233 | |
10,000 | 10,000 | 9,971 | 9,999 | -41 | -0.4 | 3,546 | |
10,055 | 10,125 | 9,951 | 10,040 | +96 | +1.0 | 13,874 | |
9,969 | 9,972 | 9,912 | 9,944 | +154 | +1.6 | 12,358 | |
9,765 | 9,803 | 9,756 | 9,790 | +60 | +0.6 | 5,621 | |
9,787 | 9,787 | 9,725 | 9,730 | -136 | -1.4 | 8,304 | |
9,848 | 9,866 | 9,820 | 9,866 | +36 | +0.4 | 5,738 | |
9,832 | 9,866 | 9,803 | 9,830 | +52 | +0.5 | 6,968 | |
9,738 | 9,780 | 9,717 | 9,778 | +12 | +0.1 | 3,837 | |
9,753 | 9,778 | 9,730 | 9,766 | -19 | -0.2 | 5,547 | |
9,733 | 9,790 | 9,725 | 9,785 | -17 | -0.2 | 4,600 | |
9,870 | 9,871 | 9,785 | 9,802 | -65 | -0.7 | 4,731 |